Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.427 9.427 8.978 9.058 81,559 -0.30(-3.19%)
Feb 28, 2024 9.666 9.666 9.267 9.357 74,013 -0.32(-3.30%)
Feb 27, 2024 9.596 9.796 9.442 9.676 51,432 +0.16(+1.68%)
Feb 26, 2024 9.407 9.656 9.377 9.517 42,183 +0.03(+0.32%)
Feb 23, 2024 9.397 9.546 9.247 9.487 91,330 +0.12(+1.28%)
Feb 22, 2024 9.247 9.377 8.949 9.367 81,203 +0.22(+2.40%)
Feb 21, 2024 9.018 9.148 8.909 9.148 58,510 +0.06(+0.66%)
Feb 20, 2024 9.357 9.457 9.058 9.088 86,483 -0.44(-4.60%)
Feb 16, 2024 9.606 9.696 9.357 9.527 83,668 +0.00(+0.00%)
Feb 15, 2024 9.088 9.576 9.088 9.527 91,263 +0.67(+7.54%)
Feb 14, 2024 8.719 8.859 8.620 8.859 61,259 +0.32(+3.73%)
Feb 13, 2024 8.839 8.859 8.390 8.540 111,299 -0.73(-7.85%)
Feb 12, 2024 9.098 9.327 9.075 9.267 127,838 +0.50(+5.68%)
Feb 09, 2024 8.570 8.819 8.550 8.769 87,586 +0.29(+3.41%)
Feb 08, 2024 8.361 8.500 8.211 8.480 47,561 +0.17(+2.04%)
Feb 07, 2024 8.590 8.590 8.291 8.311 77,322 -0.26(-3.02%)
Feb 06, 2024 8.191 8.610 8.121 8.570 115,754 +0.55(+6.83%)
Feb 05, 2024 8.111 8.111 7.862 8.022 58,385 +0.03(+0.37%)
Feb 02, 2024 8.092 8.092 7.822 7.992 21,474 -0.21(-2.55%)
Feb 01, 2024 7.922 8.211 7.673 8.201 54,569 +0.41(+5.24%)
Jan 31, 2024 8.141 8.261 7.783 7.793 51,042 -0.32(-3.93%)
Jan 30, 2024 8.371 8.371 7.972 8.111 26,528 -0.26(-3.10%)
Jan 29, 2024 8.012 8.400 7.922 8.371 110,395 +0.39(+4.87%)
Jan 26, 2024 7.972 8.121 7.942 7.982 56,539 +0.10(+1.26%)
Jan 25, 2024 7.922 7.972 7.713 7.882 29,904 +0.12(+1.54%)
Jan 24, 2024 7.972 8.072 7.743 7.763 79,461 -0.08(-1.02%)
Jan 23, 2024 7.982 8.012 7.673 7.842 35,449 -0.07(-0.88%)
Jan 22, 2024 7.683 7.996 7.653 7.912 118,430 +0.30(+3.93%)
Jan 19, 2024 7.514 7.613 7.264 7.613 104,642 +0.14(+1.87%)
Jan 18, 2024 7.683 7.693 7.304 7.474 122,810 -0.19(-2.47%)
Jan 17, 2024 7.623 7.723 7.524 7.663 72,021 -0.19(-2.41%)
Jan 16, 2024 7.822 7.912 7.673 7.852 59,190 -0.10(-1.25%)
Jan 12, 2024 8.151 8.341 7.912 7.952 52,814 -0.14(-1.72%)
Jan 11, 2024 8.141 8.141 7.753 8.092 91,088 -0.14(-1.69%)
Jan 10, 2024 8.311 8.311 7.982 8.231 135,117 -0.04(-0.48%)
Jan 09, 2024 8.291 8.450 8.156 8.271 106,768 -0.13(-1.54%)
Jan 08, 2024 8.022 8.400 7.802 8.400 196,384 +0.39(+4.85%)
Jan 05, 2024 7.793 8.065 7.643 8.012 115,797 +0.23(+2.94%)
Jan 04, 2024 7.693 7.852 7.683 7.783 79,487 +0.12(+1.56%)
Jan 03, 2024 7.773 7.803 7.544 7.663 124,129 -0.08(-1.03%)
Jan 02, 2024 7.424 7.922 7.296 7.743 223,034 +0.02(+0.26%)
Dec 29, 2023 7.842 7.842 7.563 7.723 148,842 -0.13(-1.65%)
Dec 28, 2023 7.872 8.042 7.773 7.852 163,730 +0.00(+0.00%)
Dec 27, 2023 7.603 7.892 7.603 7.852 163,243 +0.26(+3.41%)
Dec 26, 2023 7.474 7.643 7.384 7.593 314,108 +0.23(+3.11%)
Dec 22, 2023 7.175 7.474 7.175 7.364 117,893 +0.31(+4.38%)
Dec 21, 2023 6.846 7.065 6.806 7.055 45,005 +0.33(+4.86%)
Dec 20, 2023 7.075 7.204 6.718 6.728 149,295 -0.39(-5.43%)
Dec 19, 2023 6.857 7.144 6.857 7.115 204,626 +0.35(+5.12%)
Dec 18, 2023 6.807 6.837 6.639 6.768 58,502 +0.04(+0.59%)
Dec 15, 2023 6.867 6.879 6.604 6.728 115,162 -0.16(-2.30%)
Dec 14, 2023 7.006 7.134 6.728 6.887 209,057 +0.09(+1.31%)
Dec 13, 2023 6.223 6.807 6.104 6.797 197,338 +0.57(+9.24%)
Dec 12, 2023 6.124 6.242 5.876 6.223 61,784 +0.15(+2.45%)
Dec 11, 2023 5.995 6.074 5.925 6.074 68,101 +0.11(+1.83%)
Dec 08, 2023 5.945 6.134 5.896 5.965 75,419 +0.02(+0.33%)
Dec 07, 2023 5.945 6.015 5.747 5.945 100,675 -0.01(-0.17%)
Dec 06, 2023 6.044 6.114 5.906 5.955 151,386 -0.02(-0.33%)
Dec 05, 2023 5.965 6.047 5.846 5.975 109,886 -0.02(-0.33%)
Dec 04, 2023 5.648 6.054 5.648 5.995 350,596 +0.30(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.