Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	237.83	240.24	237.41	239.53	3,122,236	+1.86(+0.78%)
Feb 28, 2024	236.87	240.29	236.22	237.66	3,302,939	+3.39(+1.45%)
Feb 27, 2024	231.32	238.35	228.93	234.27	5,100,657	+4.05(+1.76%)
Feb 26, 2024	231.87	233.12	229.88	230.22	2,940,131	-1.23(-0.53%)
Feb 23, 2024	230.35	231.98	230.06	231.45	2,122,796	+2.04(+0.89%)
Feb 22, 2024	227.23	230.19	226.55	229.41	2,125,153	+2.71(+1.19%)
Feb 21, 2024	224.64	227.01	223.96	226.71	1,708,171	+2.27(+1.01%)
Feb 20, 2024	221.93	225.35	220.72	224.44	2,591,163	-1.33(-0.59%)
Feb 16, 2024	226.19	227.85	224.30	225.77	2,496,098	-1.47(-0.65%)
Feb 15, 2024	226.67	227.52	225.31	227.24	1,931,723	+1.39(+0.62%)
Feb 14, 2024	224.93	226.09	221.81	225.85	2,011,636	+1.49(+0.67%)
Feb 13, 2024	223.86	226.73	222.59	224.36	3,404,457	-4.41(-1.93%)
Feb 12, 2024	225.29	229.84	224.81	228.77	3,273,692	+7.56(+3.42%)
Feb 09, 2024	219.76	221.25	218.13	221.20	1,365,662	+1.86(+0.85%)
Feb 08, 2024	220.94	222.53	218.21	219.34	1,918,820	-1.29(-0.59%)
Feb 07, 2024	218.28	221.29	217.84	220.63	3,318,791	+3.55(+1.64%)
Feb 06, 2024	216.76	218.87	215.19	217.08	2,157,731	+0.11(+0.05%)
Feb 05, 2024	216.30	217.29	213.86	216.97	2,314,677	-1.47(-0.67%)
Feb 02, 2024	216.50	219.89	211.50	218.45	3,320,842	-0.74(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.