Indicators

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.01	20.05	19.64	19.81	719,411	-0.10(-0.49%)
Feb 28, 2024	20.09	20.16	19.90	19.91	566,803	-0.57(-2.79%)
Feb 27, 2024	20.52	20.57	20.41	20.48	837,338	-0.14(-0.67%)
Feb 26, 2024	20.78	20.81	20.57	20.62	572,485	-0.23(-1.09%)
Feb 23, 2024	20.62	20.92	20.59	20.85	659,014	-0.10(-0.47%)
Feb 22, 2024	20.81	21.02	20.72	20.95	608,950	+0.03(+0.14%)
Feb 21, 2024	20.80	20.93	20.73	20.92	706,240	+0.28(+1.34%)
Feb 20, 2024	20.55	20.71	20.53	20.64	730,498	-0.31(-1.46%)
Feb 16, 2024	21.01	21.10	20.90	20.95	642,273	+0.49(+2.41%)
Feb 15, 2024	20.18	20.49	20.18	20.45	598,072	+0.47(+2.37%)
Feb 14, 2024	19.84	19.99	19.78	19.98	760,986	+0.26(+1.30%)
Feb 13, 2024	20.10	20.15	19.57	19.72	839,830	-0.82(-3.98%)
Feb 12, 2024	20.24	20.62	20.24	20.54	963,775	+0.31(+1.51%)
Feb 09, 2024	20.34	20.38	20.08	20.24	601,355	-0.45(-2.19%)
Feb 08, 2024	20.58	20.78	20.51	20.69	1,166,413	-0.34(-1.64%)
Feb 07, 2024	20.90	21.04	20.69	21.04	1,054,463	-0.20(-0.93%)
Feb 06, 2024	20.92	21.28	20.87	21.23	693,404	+0.87(+4.26%)
Feb 05, 2024	20.32	20.43	20.13	20.37	542,525	-0.07(-0.34%)
Feb 02, 2024	20.53	20.59	20.25	20.43	510,447	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.