Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.59 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.16	15.16	14.92	14.92	35,811	-0.15(-1.01%)
Feb 27, 2023	15.05	15.13	15.04	15.08	29,473	+0.16(+1.09%)
Feb 24, 2023	14.92	14.94	14.87	14.91	15,987	-0.19(-1.26%)
Feb 23, 2023	15.14	15.15	15.03	15.10	24,514	+0.04(+0.25%)
Feb 22, 2023	15.11	15.15	15.05	15.07	13,236	-0.13(-0.88%)
Feb 21, 2023	15.30	15.30	15.15	15.20	28,195	-0.08(-0.50%)
Feb 17, 2023	15.23	15.28	15.15	15.28	29,554	+0.03(+0.19%)
Feb 16, 2023	15.18	15.34	15.18	15.25	43,441	-0.04(-0.25%)
Feb 15, 2023	15.16	15.31	15.16	15.29	32,062	-0.11(-0.68%)
Feb 14, 2023	15.34	15.48	15.31	15.39	12,526	-0.05(-0.31%)
Feb 13, 2023	15.37	15.44	15.30	15.44	39,534	+0.10(+0.62%)
Feb 10, 2023	15.36	15.38	15.31	15.34	21,732	+0.00(+0.00%)
Feb 09, 2023	15.49	15.62	15.32	15.34	434,489	+0.03(+0.19%)
Feb 08, 2023	15.39	15.39	15.31	15.31	25,574	-0.09(-0.56%)
Feb 07, 2023	15.25	15.40	15.22	15.40	62,467	+0.11(+0.69%)
Feb 06, 2023	15.34	15.34	15.24	15.30	26,306	-0.11(-0.74%)
Feb 03, 2023	15.45	15.51	15.38	15.41	69,719	-0.21(-1.35%)
Feb 02, 2023	15.64	15.70	15.60	15.62	55,904	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.