Indicators

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	206.57	210.41	205.20	210.19	5,721,806	+1.79(+0.86%)
Feb 25, 2022	203.73	208.88	200.75	208.40	4,851,949	+5.49(+2.70%)
Feb 24, 2022	199.38	203.72	196.09	202.91	6,048,095	-1.60(-0.78%)
Feb 23, 2022	211.08	216.55	203.60	204.51	9,394,119	+0.47(+0.23%)
Feb 22, 2022	207.55	210.56	200.39	204.03	8,031,300	-7.70(-3.64%)
Feb 18, 2022				211.74	0	-1.05(-0.49%)
Feb 17, 2022	214.82	216.04	212.27	212.78	2,611,611	-3.06(-1.42%)
Feb 16, 2022	215.38	216.95	212.52	215.84	2,586,519	-1.04(-0.48%)
Feb 15, 2022	217.08	218.74	215.81	216.88	1,938,982	+2.04(+0.95%)
Feb 14, 2022	212.76	215.85	212.14	214.84	2,130,222	+0.04(+0.02%)
Feb 11, 2022	216.33	218.42	213.70	214.80	2,306,248	-1.42(-0.65%)
Feb 10, 2022	219.34	221.41	214.68	216.21	3,209,164	-5.95(-2.68%)
Feb 09, 2022	222.98	224.85	221.39	222.17	2,225,705	+1.81(+0.82%)
Feb 08, 2022	216.02	221.18	214.75	220.36	2,705,608	+4.51(+2.09%)
Feb 07, 2022	219.18	219.62	213.49	215.85	3,149,194	-1.95(-0.89%)
Feb 04, 2022	222.63	222.63	214.09	217.80	3,635,521	-4.79(-2.15%)
Feb 03, 2022	224.39		222.31	222.59	2,641,952	-4.75(-2.09%)
Feb 02, 2022	226.87	228.87	224.82	227.35	2,567,579	+0.72(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.