Indicators

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.25	28.14	26.84	28.00	2,271,500	+1.12(+4.17%)
Feb 25, 2021	29.01	29.36	26.76	26.88	2,064,541	-2.27(-7.79%)
Feb 24, 2021	34.12	34.73	27.76	29.15	3,097,544	-4.17(-12.52%)
Feb 23, 2021	32.00	33.44	31.14	33.32	692,775	+0.28(+0.85%)
Feb 22, 2021	33.53	34.54	32.84	33.04	560,819	-0.77(-2.28%)
Feb 19, 2021	32.69	34.76	32.69	33.81	532,100	+1.39(+4.29%)
Feb 18, 2021	33.61	33.81	32.02	32.42	471,391	-1.35(-4.00%)
Feb 17, 2021	34.13	34.94	32.88	33.77	439,000	-0.23(-0.68%)
Feb 16, 2021	34.52	34.96	33.46	34.00	524,195	-0.48(-1.39%)
Feb 12, 2021	34.63	35.34	34.37	34.48	490,100	-0.46(-1.32%)
Feb 11, 2021	34.97	35.95	34.31	34.94	434,047	+0.46(+1.33%)
Feb 10, 2021	35.13	35.79	34.16	34.48	537,046	-0.53(-1.51%)
Feb 09, 2021	34.32	35.31	34.00	35.01	496,710	+0.61(+1.77%)
Feb 08, 2021	33.79	35.28	33.47	34.40	511,779	+0.95(+2.84%)
Feb 05, 2021	32.65	34.81	32.53	33.45	718,600	+1.15(+3.56%)
Feb 04, 2021	30.66	33.08	30.21	32.30	661,326	+1.00(+3.19%)
Feb 03, 2021	32.23	33.13	31.28	31.30	476,379	-0.97(-3.01%)
Feb 02, 2021	31.80	32.56	31.32	32.27	657,885	+0.87(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.