Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.120	4.200	3.827	3.950	614,700	-0.18(-4.36%)
Feb 25, 2021	4.200	4.280	4.000	4.130	651,545	-0.12(-2.82%)
Feb 24, 2021	4.450	4.500	4.220	4.250	882,471	-0.14(-3.19%)
Feb 23, 2021	4.370	4.480	3.920	4.390	1,555,125	+0.05(+1.15%)
Feb 22, 2021	4.400	4.700	4.220	4.340	2,762,418	+0.14(+3.33%)
Feb 19, 2021	3.910	4.320	3.860	4.200	1,394,500	+0.27(+6.87%)
Feb 18, 2021	4.050	4.050	3.810	3.930	615,534	-0.22(-5.30%)
Feb 17, 2021	4.340	4.380	3.990	4.150	633,107	-0.15(-3.49%)
Feb 16, 2021	4.300	4.702	4.220	4.300	1,455,627	+0.10(+2.38%)
Feb 12, 2021	4.350	4.450	4.070	4.200	743,300	-0.14(-3.23%)
Feb 11, 2021	4.110	4.780	3.960	4.340	4,226,622	+0.29(+7.16%)
Feb 10, 2021	4.290	4.330	3.800	4.050	672,314	-0.07(-1.70%)
Feb 09, 2021	3.980	4.260	3.860	4.120	1,048,871	+0.14(+3.52%)
Feb 08, 2021	3.840	3.980	3.760	3.980	655,864	+0.13(+3.38%)
Feb 05, 2021	3.880	3.898	3.790	3.850	246,900	-0.02(-0.52%)
Feb 04, 2021	4.050	4.190	3.700	3.870	884,869	-0.27(-6.52%)
Feb 03, 2021	3.890	4.190	3.810	4.140	548,624	+0.23(+5.88%)
Feb 02, 2021	3.980	4.030	3.750	3.910	371,797	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.