Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.19	26.19	25.28	25.32	46,333	-0.97(-3.70%)
Feb 25, 2021	27.83	27.97	26.09	26.29	60,227	-1.20(-4.37%)
Feb 24, 2021	26.77	27.57	26.61	27.49	11,879	+0.65(+2.43%)
Feb 23, 2021	26.56	26.96	25.88	26.84	82,324	-0.03(-0.11%)
Feb 22, 2021	26.96	27.36	26.83	26.87	17,971	-0.24(-0.87%)
Feb 19, 2021	27.32	27.48	26.96	27.10	13,751	+0.19(+0.70%)
Feb 18, 2021	26.79	26.92	26.38	26.91	13,173	-0.27(-1.01%)
Feb 17, 2021	27.24	27.29	26.36	27.19	51,601	-0.85(-3.03%)
Feb 16, 2021	28.10	28.19	27.88	28.04	34,618	+0.82(+3.02%)
Feb 12, 2021	26.57	27.23	26.54	27.22	20,416	+0.43(+1.59%)
Feb 11, 2021	26.58	26.79	26.39	26.79	29,551	+0.61(+2.35%)
Feb 10, 2021	26.71	26.81	25.92	26.18	47,836	-0.35(-1.32%)
Feb 09, 2021	26.21	26.58	26.16	26.53	7,855	+0.47(+1.81%)
Feb 08, 2021	26.13	26.31	25.95	26.05	14,038	+0.21(+0.80%)
Feb 05, 2021	25.64	25.85	25.36	25.85	20,945	+0.49(+1.94%)
Feb 04, 2021	25.13	25.35	25.04	25.35	23,514	-0.01(-0.04%)
Feb 03, 2021	25.24	25.36	24.91	25.36	23,760	+0.07(+0.26%)
Feb 02, 2021	24.94	25.30	24.77	25.30	38,049	+0.92(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.