Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	173.71	178.05	171.19	175.18	6,061,329	-3.31(-1.85%)
Feb 27, 2020	188.51	188.82	178.25	178.49	4,640,405	-9.68(-5.15%)
Feb 26, 2020	189.61	190.07	185.96	188.17	3,778,325	+3.65(+1.98%)
Feb 25, 2020	191.28	192.58	184.03	184.53	4,462,908	-6.58(-3.44%)
Feb 24, 2020	192.86	196.46	189.24	191.10	3,473,998	-4.31(-2.20%)
Feb 21, 2020	194.93	196.29	193.83	195.41	2,334,279	+0.57(+0.29%)
Feb 20, 2020	195.77	196.01	191.66	194.84	1,867,464	-0.72(-0.37%)
Feb 19, 2020	195.54	196.51	194.76	195.56	1,486,028	+1.11(+0.57%)
Feb 18, 2020	196.60	196.78	193.77	194.44	2,207,728	-1.57(-0.80%)
Feb 14, 2020	195.53	196.02	194.14	196.01	1,837,758	+0.39(+0.20%)
Feb 13, 2020	197.34	198.68	195.44	195.63	2,218,724	-2.07(-1.05%)
Feb 12, 2020	199.85	200.51	196.72	197.70	2,869,538	-1.71(-0.86%)
Feb 11, 2020	198.31	199.84	197.52	199.41	2,220,607	+1.34(+0.68%)
Feb 10, 2020	198.70	199.41	197.05	198.06	2,459,979	-1.66(-0.83%)
Feb 07, 2020	201.54	202.21	198.28	199.73	2,635,262	-1.85(-0.92%)
Feb 06, 2020	203.55	203.70	199.74	201.57	2,305,066	-0.43(-0.21%)
Feb 05, 2020	194.86	204.35	194.86	202.00	4,213,336	+8.82(+4.57%)
Feb 04, 2020	192.27	194.96	192.02	193.18	3,174,072	+4.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.