Indicators

Kura Oncology (NQ: KURA )

22.11 -0.13 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.71	12.17	11.56	12.07	359,200	-0.05(-0.41%)
Feb 27, 2020	11.80	12.32	11.41	12.12	330,382	+0.11(+0.92%)
Feb 26, 2020	11.66	12.30	11.52	12.01	498,549	-0.45(-3.61%)
Feb 25, 2020	12.55	12.67	12.06	12.46	420,637	-0.09(-0.72%)
Feb 24, 2020	12.26	12.55	12.16	12.55	311,313	-0.05(-0.40%)
Feb 21, 2020	12.40	12.60	12.19	12.60	163,300	+0.23(+1.86%)
Feb 20, 2020	12.17	12.42	11.87	12.37	171,044	+0.20(+1.64%)
Feb 19, 2020	11.94	12.19	11.87	12.17	106,881	+0.24(+2.05%)
Feb 18, 2020	12.16	12.38	11.78	11.93	193,955	-0.23(-1.93%)
Feb 14, 2020	12.49	12.79	12.13	12.16	334,400	-0.33(-2.64%)
Feb 13, 2020	12.55	12.75	12.30	12.49	165,739	-0.06(-0.48%)
Feb 12, 2020	12.32	12.56	12.16	12.55	104,839	+0.31(+2.53%)
Feb 11, 2020	12.33	12.41	11.99	12.24	139,302	+0.02(+0.16%)
Feb 10, 2020	11.87	12.24	11.78	12.22	123,319	+0.33(+2.78%)
Feb 07, 2020	11.92	12.05	11.72	11.89	175,500	-0.07(-0.59%)
Feb 06, 2020	12.16	12.16	11.92	11.96	146,128	-0.13(-1.08%)
Feb 05, 2020	12.24	12.50	12.04	12.09	143,504	-0.02(-0.17%)
Feb 04, 2020	11.86	12.26	11.75	12.11	162,352	+0.42(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.