Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.44	99.31	95.38	98.75	10,778,327	-0.97(-0.98%)
Feb 27, 2020	102.03	104.29	99.64	99.73	9,526,288	-5.26(-5.01%)
Feb 26, 2020	110.39	111.62	103.75	104.99	13,748,187	-4.84(-4.40%)
Feb 25, 2020	115.27	115.27	109.83	109.83	7,028,467	-4.07(-3.57%)
Feb 24, 2020	113.16	115.30	113.06	113.89	5,826,813	-2.22(-1.92%)
Feb 21, 2020	116.53	116.94	115.30	116.12	4,167,134	-1.17(-1.00%)
Feb 20, 2020	114.69	117.44	113.99	117.29	5,067,155	+2.90(+2.54%)
Feb 19, 2020	114.60	115.34	114.13	114.39	3,421,405	+0.19(+0.17%)
Feb 18, 2020	115.50	116.67	113.81	114.19	3,701,482	-2.03(-1.75%)
Feb 14, 2020	115.97	116.35	115.36	116.22	2,994,315	+0.60(+0.52%)
Feb 13, 2020	115.13	116.08	114.88	115.62	2,731,897	-0.24(-0.21%)
Feb 12, 2020	114.81	116.02	114.55	115.86	2,943,336	+1.85(+1.63%)
Feb 11, 2020	112.41	114.16	112.27	114.01	2,499,589	+1.69(+1.50%)
Feb 10, 2020	112.03	112.89	111.62	112.32	3,211,360	-0.25(-0.22%)
Feb 07, 2020	112.73	113.02	111.93	112.57	2,232,436	-0.03(-0.02%)
Feb 06, 2020	113.46	113.86	112.59	112.60	2,664,579	-0.57(-0.51%)
Feb 05, 2020	111.68	113.38	111.13	113.17	3,469,671	+2.58(+2.33%)
Feb 04, 2020	110.10	111.49	109.64	110.60	4,445,681	+2.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.