Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Feb 23, 2018		0.0450	0.0450	0.0450	600	+0.00(+12.50%)
Feb 21, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 20, 2018	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Feb 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 14, 2018	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Feb 13, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Feb 12, 2018	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Feb 09, 2018	0.0400	0.0400	0.0400	0.0400	129,600	-0.00(-11.11%)
Feb 08, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Feb 07, 2018	0.0400	0.0400	0.0400	0.0450	29,050	+0.00(+12.50%)
Feb 06, 2018	0.0450	0.0450	0.0400	0.0400	201,010	+0.00(+0.00%)
Feb 05, 2018	0.0400	0.0400	0.0400	0.0400	135,000	+0.00(+0.00%)
Feb 02, 2018	0.0400	0.0450	0.0400	0.0400	14,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.