Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.25 +0.63 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.600 8.377 7.263 8.350 152,109 +0.75(+9.87%)
Feb 27, 2017 6.550 7.600 6.550 7.600 97,348 +1.15(+17.83%)
Feb 24, 2017 6.500 6.700 6.200 6.450 21,508 -0.15(-2.27%)
Feb 23, 2017 6.600 6.600 6.400 6.600 26,097 +0.10(+1.50%)
Feb 22, 2017 6.950 7.000 6.200 6.502 45,416 -0.45(-6.44%)
Feb 21, 2017 7.150 7.250 6.851 6.950 34,274 -0.25(-3.47%)
Feb 17, 2017 7.200 7.200 7.200 0 +0.15(+2.13%)
Feb 16, 2017 6.660 7.152 6.550 7.050 93,795 +0.45(+6.82%)
Feb 15, 2017 6.550 6.700 6.550 6.600 10,177 +0.00(+0.00%)
Feb 14, 2017 6.550 6.700 6.550 6.600 8,126 +0.05(+0.76%)
Feb 13, 2017 6.700 6.700 6.550 6.550 8,539 -0.10(-1.50%)
Feb 10, 2017 6.790 6.790 6.550 6.650 15,842 +0.00(+0.00%)
Feb 09, 2017 6.650 6.800 6.550 6.650 51,711 +0.10(+1.53%)
Feb 08, 2017 6.350 6.550 6.200 6.550 46,320 +0.35(+5.65%)
Feb 07, 2017 6.540 6.540 6.100 6.200 39,693 +0.00(+0.00%)
Feb 06, 2017 6.075 6.200 6.000 6.200 78,127 +0.15(+2.48%)
Feb 03, 2017 6.250 6.309 5.975 6.050 52,321 -0.15(-2.42%)
Feb 02, 2017 6.350 6.500 6.100 6.200 52,987 -0.15(-2.36%)
Feb 01, 2017 6.100 6.500 6.050 6.350 72,173 +0.10(+1.60%)
Jan 31, 2017 5.950 6.500 5.850 6.250 127,487 +0.30(+5.04%)
Jan 30, 2017 6.100 6.151 5.784 5.950 13,075 -0.40(-6.30%)
Jan 27, 2017 6.250 6.350 6.150 6.350 8,970 +0.05(+0.79%)
Jan 26, 2017 6.450 6.450 6.100 6.300 6,752 -0.05(-0.79%)
Jan 25, 2017 6.450 6.700 6.200 6.350 26,008 +0.05(+0.79%)
Jan 24, 2017 6.200 6.300 6.150 6.300 16,118 +0.15(+2.44%)
Jan 23, 2017 6.169 6.200 6.050 6.150 10,107 +0.00(+0.00%)
Jan 20, 2017 6.350 6.350 6.050 6.150 12,117 -0.15(-2.38%)
Jan 19, 2017 6.200 6.300 6.041 6.300 11,873 +0.25(+4.13%)
Jan 18, 2017 6.200 6.300 6.000 6.050 28,823 -0.15(-2.42%)
Jan 17, 2017 6.300 6.300 6.200 6.200 35,720 +0.00(+0.00%)
Jan 13, 2017 6.200 6.200 6.200 0 -0.10(-1.59%)
Jan 12, 2017 6.250 6.350 6.250 6.300 6,364 +0.00(+0.00%)
Jan 11, 2017 6.200 6.300 6.200 6.300 15,704 +0.00(+0.00%)
Jan 10, 2017 6.200 6.350 6.150 6.300 29,285 +0.05(+0.80%)
Jan 09, 2017 6.200 6.250 6.200 6.250 15,814 +0.10(+1.63%)
Jan 06, 2017 6.100 6.300 6.100 6.150 16,391 -0.15(-2.38%)
Jan 05, 2017 6.150 6.300 6.107 6.300 21,887 +0.20(+3.28%)
Jan 04, 2017 5.750 6.200 5.750 6.100 67,456 +0.50(+8.93%)
Jan 03, 2017 5.900 5.900 5.600 5.600 60,502 -0.30(-5.08%)
Dec 30, 2016 5.900 5.900 5.900 0 -0.20(-3.28%)
Dec 29, 2016 6.243 6.250 6.050 6.100 10,079 -0.10(-1.61%)
Dec 28, 2016 6.100 6.200 6.100 6.200 6,482 -0.10(-1.59%)
Dec 27, 2016 6.250 6.300 6.100 6.300 3,365 +0.05(+0.80%)
Dec 23, 2016 6.250 6.250 6.250 0 +0.05(+0.81%)
Dec 22, 2016 6.150 6.200 6.075 6.200 4,277 +0.05(+0.81%)
Dec 21, 2016 6.036 6.150 5.859 6.150 14,615 +0.15(+2.50%)
Dec 20, 2016 5.900 6.100 5.850 6.000 17,445 +0.10(+1.69%)
Dec 19, 2016 5.800 6.100 5.714 5.900 24,135 +0.10(+1.72%)
Dec 16, 2016 5.800 5.800 5.700 5.800 1,132 +0.00(+0.00%)
Dec 15, 2016 5.617 5.850 5.500 5.800 16,340 +0.20(+3.57%)
Dec 14, 2016 5.577 5.800 5.500 5.600 19,027 -0.20(-3.45%)
Dec 13, 2016 5.650 5.900 5.600 5.800 16,118 +0.30(+5.45%)
Dec 12, 2016 5.333 5.500 5.333 5.500 22,417 +0.05(+0.92%)
Dec 09, 2016 5.300 5.600 5.200 5.450 24,255 +0.25(+4.81%)
Dec 08, 2016 5.350 5.450 5.200 5.200 2,560 -0.10(-1.89%)
Dec 07, 2016 5.200 5.350 5.000 5.300 9,582 +0.20(+3.92%)
Dec 06, 2016 5.100 5.350 5.000 5.100 32,495 +0.15(+3.03%)
Dec 05, 2016 5.150 5.275 4.950 4.950 15,228 -0.20(-3.88%)
Dec 02, 2016 5.650 5.650 5.150 5.150 32,095 -0.40(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.