Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.16	115.72	111.45	111.49	6,627,353	-4.17(-3.60%)
Feb 26, 2016	116.38	117.15	115.15	115.66	4,353,488	+0.67(+0.58%)
Feb 25, 2016	115.47	116.28	113.83	115.00	4,398,080	-0.28(-0.24%)
Feb 24, 2016	114.02	115.40	112.77	115.28	4,231,360	-0.12(-0.10%)
Feb 23, 2016	116.09	117.32	115.08	115.40	4,230,013	-1.02(-0.88%)
Feb 22, 2016	116.54	117.36	115.15	116.42	5,874,385	-1.22(-1.04%)
Feb 19, 2016	116.74	118.92	116.23	117.64	3,569,039	+0.64(+0.55%)
Feb 18, 2016	118.16	119.39	116.82	117.00	3,690,514	-1.39(-1.17%)
Feb 17, 2016	116.21	118.73	115.51	118.38	4,863,135	+3.07(+2.66%)
Feb 16, 2016	115.11	116.02	114.16	115.31	4,301,985	+1.90(+1.68%)
Feb 12, 2016	112.16	113.41	113.41	113.41	4,106,560	+2.56(+2.30%)
Feb 11, 2016	110.30	112.44	109.74	110.85	5,581,847	-1.84(-1.63%)
Feb 10, 2016	113.00	114.50	112.03	112.69	5,490,991	+1.28(+1.15%)
Feb 09, 2016	109.74	112.68	109.59	111.41	5,411,256	+0.12(+0.11%)
Feb 08, 2016	111.67	112.50	109.10	111.28	5,945,836	-1.59(-1.41%)
Feb 05, 2016	115.90	116.25	111.82	112.87	8,290,695	-3.79(-3.25%)
Feb 04, 2016	117.12	118.26	115.80	116.66	4,735,374	-0.61(-0.52%)
Feb 03, 2016	117.12	117.65	114.45	117.27	5,821,579	+0.45(+0.39%)
Feb 02, 2016	117.11	117.89	115.55	116.82	4,984,779	-2.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.