Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 317.00 317.00 317.00 317.00 0 -11.60(-3.53%)
Feb 19, 2014 328.60 328.60 328.60 0 +1.90(+0.58%)
Feb 18, 2014 330.50 330.50 326.70 326.70 80 -4.13(-1.25%)
Feb 13, 2014 330.83 330.83 330.83 0 +4.33(+1.33%)
Feb 12, 2014 326.50 326.50 326.50 326.50 250 -3.31(-1.00%)
Feb 11, 2014 329.84 329.84 329.81 329.81 80 +0.12(+0.04%)
Feb 10, 2014 329.69 329.69 329.69 329.69 10 +0.54(+0.16%)
Feb 06, 2014 329.15 329.15 329.15 0 +12.62(+3.99%)
Jan 31, 2014 316.53 316.53 316.53 0 +10.63(+3.47%)
Jan 30, 2014 302.80 305.90 302.80 305.90 7 -12.22(-3.84%)
Jan 29, 2014 318.12 318.12 318.12 318.12 30 -13.19(-3.98%)
Jan 23, 2014 331.31 331.31 331.31 331.31 0 +0.01(+0.00%)
Jan 22, 2014 331.30 331.30 331.30 331.30 9 +0.20(+0.06%)
Jan 16, 2014 331.10 331.10 331.10 331.10 0 -4.30(-1.28%)
Jan 15, 2014 335.40 335.40 335.40 335.40 20 -0.98(-0.29%)
Jan 14, 2014 336.79 336.79 336.38 336.38 16 -1.53(-0.45%)
Jan 13, 2014 337.91 337.91 337.91 337.91 11 -2.09(-0.61%)
Jan 08, 2014 340.00 340.00 340.00 340.00 0 -6.85(-1.97%)
Jan 07, 2014 344.60 346.85 344.60 346.85 24 -4.19(-1.19%)
Jan 06, 2014 351.04 351.04 351.04 351.04 100 -10.26(-2.84%)
Dec 31, 2013 361.30 361.30 361.30 0 +15.30(+4.42%)
Dec 23, 2013 346.00 346.00 346.00 0 -0.37(-0.11%)
Dec 20, 2013 346.32 346.37 346.32 346.37 0 +7.48(+2.21%)
Dec 16, 2013 338.89 338.89 338.89 0 -3.76(-1.10%)
Dec 06, 2013 342.65 342.65 342.65 0 +5.90(+1.75%)
Dec 04, 2013 336.75 336.75 336.75 0 -6.62(-1.93%)
Dec 03, 2013 343.37 343.37 343.37 343.37 31 -4.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.