Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.96	20.57	19.96	20.57	21,969,398	+0.71(+3.56%)
Feb 25, 2011	19.86	20.05	19.78	19.86	16,702,619	+0.13(+0.64%)
Feb 24, 2011	20.17	20.22	19.65	19.73	20,270,232	-0.49(-2.41%)
Feb 23, 2011	20.24	20.89	19.75	20.22	32,664,908	-0.20(-1.00%)
Feb 22, 2011	20.83	20.91	20.22	20.43	27,838,306	-0.24(-1.18%)
Feb 18, 2011	20.49	20.78	20.39	20.67	21,040,102	+0.13(+0.61%)
Feb 17, 2011	20.16	20.58	20.08	20.54	16,181,623	+0.28(+1.36%)
Feb 16, 2011	20.13	20.46	20.13	20.27	14,010,868	+0.16(+0.82%)
Feb 15, 2011	19.64	20.11	19.60	20.10	17,386,872	+0.32(+1.63%)
Feb 14, 2011	19.72	19.88	19.65	19.78	10,578,574	+0.06(+0.32%)
Feb 11, 2011	19.14	19.77	18.96	19.72	15,904,432	+0.52(+2.70%)
Feb 10, 2011	19.20	19.28	19.06	19.20	14,819,051	-0.03(-0.16%)
Feb 09, 2011	19.39	19.45	19.16	19.23	16,435,273	-0.22(-1.13%)
Feb 08, 2011	19.36	19.55	19.31	19.45	13,884,951	+0.10(+0.53%)
Feb 07, 2011	19.46	19.51	19.29	19.35	13,010,863	-0.07(-0.36%)
Feb 04, 2011	19.23	19.51	19.18	19.42	14,210,327	+0.17(+0.86%)
Feb 03, 2011	19.11	19.40	19.04	19.25	14,759,832	+0.19(+0.99%)
Feb 02, 2011	19.54	19.60	19.05	19.07	23,379,700	-0.58(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.