Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.39 +0.37 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.34	25.60	25.15	25.57	24,467	+0.22(+0.88%)
Feb 25, 2010	24.91	25.35	24.89	25.35	24,481	-0.08(-0.30%)
Feb 24, 2010	25.44	25.62	25.35	25.42	14,762	+0.12(+0.47%)
Feb 23, 2010	25.51	25.51	25.26	25.30	18,033	-0.43(-1.65%)
Feb 22, 2010	25.78	25.80	25.64	25.73	18,513	-0.01(-0.02%)
Feb 19, 2010	25.47	25.75	25.40	25.74	12,782	-0.03(-0.11%)
Feb 18, 2010	25.63	25.80	25.57	25.77	28,579	+0.12(+0.48%)
Feb 17, 2010	25.77	25.82	25.60	25.64	15,354	+0.00(+0.00%)
Feb 16, 2010	25.26	25.70	25.11	25.64	26,072	+0.41(+1.63%)
Feb 12, 2010	24.93	25.23	25.23	25.23	30,804	-0.24(-0.92%)
Feb 11, 2010	24.92	25.47	24.80	25.47	30,346	+0.42(+1.69%)
Feb 10, 2010	25.15	25.18	24.87	25.04	17,199	-0.22(-0.87%)
Feb 09, 2010	24.95	25.45	24.87	25.26	20,570	+0.78(+3.19%)
Feb 08, 2010	24.74	24.93	24.48	24.48	24,687	-0.21(-0.86%)
Feb 05, 2010	24.73	24.81	24.11	24.69	138,163	-0.19(-0.76%)
Feb 04, 2010	25.60	25.60	24.88	24.88	82,297	-1.10(-4.25%)
Feb 03, 2010	26.07	26.23	25.88	25.98	214,495	-0.33(-1.27%)
Feb 02, 2010	26.09	26.41	26.01	26.32	38,454	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.