Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.22 +0.07 (+0.20%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.26	13.26	13.12	13.15	7,031	-0.06(-0.47%)
Feb 25, 2010	12.99	13.22	12.88	13.22	22,096	+0.06(+0.42%)
Feb 24, 2010	13.21	13.30	13.15	13.16	26,348	+0.02(+0.14%)
Feb 23, 2010	13.41	13.41	13.08	13.14	18,223	-0.37(-2.72%)
Feb 22, 2010	13.58	13.58	13.45	13.51	8,247	-0.11(-0.81%)
Feb 19, 2010	13.69	13.69	13.54	13.62	11,991	-0.23(-1.66%)
Feb 18, 2010	13.73	13.85	13.71	13.85	8,350	+0.14(+1.00%)
Feb 17, 2010	13.81	13.81	13.57	13.71	19,493	+0.03(+0.20%)
Feb 16, 2010	13.57	13.69	13.52	13.69	10,973	+0.33(+2.48%)
Feb 12, 2010	13.16	13.35	13.35	13.35	10,561	+0.10(+0.76%)
Feb 11, 2010	12.93	13.25	12.93	13.25	3,013	+0.32(+2.49%)
Feb 10, 2010	12.82	12.97	12.77	12.93	10,885	+0.05(+0.36%)
Feb 09, 2010	12.95	13.01	12.83	12.89	6,877	+0.13(+1.01%)
Feb 08, 2010	12.86	12.99	12.76	12.76	7,147	-0.12(-0.93%)
Feb 05, 2010	12.75	12.91	12.56	12.88	27,928	+0.17(+1.30%)
Feb 04, 2010	13.40	13.40	12.70	12.71	33,032	-0.73(-5.47%)
Feb 03, 2010	13.29	13.52	13.29	13.45	18,622	+0.04(+0.27%)
Feb 02, 2010	13.43	13.43	13.30	13.41	12,181	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.