Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.97	12.06	11.94	12.01	191,758	+0.05(+0.42%)
Feb 27, 2007	12.25	12.25	11.78	11.96	273,558	-0.36(-2.88%)
Feb 26, 2007	12.33	12.38	12.27	12.32	189,787	+0.01(+0.12%)
Feb 23, 2007	12.30	12.32	12.27	12.30	185,563	-0.01(-0.12%)
Feb 22, 2007	12.34	12.34	12.28	12.32	213,017	+0.00(+0.00%)
Feb 21, 2007	12.34	12.34	12.30	12.32	168,246	-0.04(-0.29%)
Feb 20, 2007	12.28	12.37	12.24	12.35	221,887	+0.04(+0.29%)
Feb 16, 2007	12.27	12.32	12.24	12.32	143,185	+0.04(+0.29%)
Feb 15, 2007	12.27	12.30	12.25	12.28	225,125	+0.02(+0.17%)
Feb 14, 2007	12.22	12.30	12.22	12.26	129,280	+0.04(+0.35%)
Feb 13, 2007	12.14	12.22	12.14	12.22	107,832	+0.11(+0.94%)
Feb 12, 2007	12.19	12.19	12.10	12.10	159,657	-0.04(-0.29%)
Feb 09, 2007	12.22	12.24	12.10	12.14	97,990	-0.04(-0.35%)
Feb 08, 2007	12.15	12.21	12.15	12.18	87,009	-0.01(-0.12%)
Feb 07, 2007	12.15	12.23	12.14	12.20	324,102	+0.02(+0.17%)
Feb 06, 2007	12.12	12.19	12.12	12.17	94,611	+0.06(+0.53%)
Feb 05, 2007	12.13	12.14	12.07	12.11	71,522	+0.00(+0.00%)
Feb 02, 2007	12.09	12.12	12.09	12.11	175,848	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.