Indicators

Markel Corp (NY: MKL )

1,663.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	272.46	274.91	270.25	272.16	19,000	-0.29(-0.11%)
Feb 26, 2004	266.00	272.50	266.00	272.45	18,800	+5.85(+2.19%)
Feb 25, 2004	268.00	268.45	266.00	266.60	18,800	-1.00(-0.37%)
Feb 24, 2004	268.50	269.35	267.25	267.60	5,900	-1.30(-0.48%)
Feb 23, 2004	269.38	270.00	267.52	268.90	22,500	+0.52(+0.19%)
Feb 20, 2004	267.10	268.99	266.10	268.38	18,700	+0.88(+0.33%)
Feb 19, 2004	267.50	267.50	265.75	267.50	13,600	-0.10(-0.04%)
Feb 18, 2004	268.50	268.50	266.68	267.60	8,600	-1.40(-0.52%)
Feb 17, 2004	270.00	270.00	267.05	269.00	16,900	-0.52(-0.19%)
Feb 13, 2004	271.60	271.60	269.10	269.52	16,400	-2.64(-0.97%)
Feb 12, 2004	275.00	275.00	272.15	272.16	14,100	-3.24(-1.18%)
Feb 11, 2004	275.90	275.90	272.04	275.40	17,400	+0.00(+0.00%)
Feb 10, 2004	276.45	276.50	275.00	275.40	22,700	-1.00(-0.36%)
Feb 09, 2004	275.16	277.90	275.16	276.40	8,600	+2.24(+0.82%)
Feb 06, 2004	275.00	275.95	274.00	274.16	8,100	-0.34(-0.12%)
Feb 05, 2004	276.00	276.00	272.00	274.50	17,100	-1.55(-0.56%)
Feb 04, 2004	275.50	276.70	275.50	276.05	12,600	-0.45(-0.16%)
Feb 03, 2004	271.73	277.90	271.73	276.50	16,600	+4.77(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.