Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.83	11.00	10.43	10.56	0	-0.29(-2.68%)
Feb 26, 2009	10.94	11.05	10.56	10.85	5,088,323	+0.00(+0.00%)
Feb 25, 2009	10.86	11.28	10.75	10.85	4,964,574	+0.11(+0.98%)
Feb 24, 2009	11.26	11.29	10.67	10.75	8,882,877	-0.61(-5.36%)
Feb 23, 2009	11.36	11.68	11.24	11.36	6,561,743	-0.15(-1.30%)
Feb 20, 2009	11.24	11.63	11.14	11.51	0	+0.28(+2.51%)
Feb 19, 2009	11.40	11.42	11.13	11.22	7,237,243	-0.29(-2.53%)
Feb 18, 2009	10.99	11.57	10.79	11.51	6,854,097	+0.45(+4.06%)
Feb 17, 2009	10.59	11.08	10.51	11.06	9,012,220	+0.47(+4.41%)
Feb 13, 2009	10.42	10.80	10.38	10.60	3,753,638	-0.16(-1.48%)
Feb 12, 2009	10.52	10.78	10.33	10.76	4,334,231	-0.16(-1.45%)
Feb 11, 2009	10.12	11.12	10.02	10.91	7,596,660	+1.14(+11.63%)
Feb 10, 2009	10.24	10.30	9.645	9.777	2,896,058	-0.19(-1.95%)
Feb 09, 2009	10.27	10.29	9.848	9.971	2,705,860	-0.58(-5.51%)
Feb 06, 2009	10.11	10.58	10.06	10.55	3,119,943	+0.42(+4.18%)
Feb 05, 2009	10.36	10.36	9.866	10.13	3,842,032	-0.07(-0.69%)
Feb 04, 2009	10.09	10.33	9.989	10.20	3,501,803	-0.03(-0.26%)
Feb 03, 2009	10.46	10.53	10.02	10.23	3,148,573	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.