Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.02 +0.25 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.20	30.42	30.20	30.20	26,704	-0.10(-0.33%)
Feb 27, 2013	29.88	30.32	29.88	30.30	54,150	+0.44(+1.47%)
Feb 26, 2013	29.99	30.04	29.75	29.86	23,762	-0.53(-1.75%)
Feb 22, 2013	30.22	30.40	30.11	30.39	17,735	+0.47(+1.57%)
Feb 21, 2013	30.10	30.10	29.84	29.92	30,937	-0.50(-1.63%)
Feb 20, 2013	30.83	30.83	30.42	30.42	16,148	-0.35(-1.14%)
Feb 19, 2013	30.76	30.85	30.69	30.77	41,785	+0.38(+1.26%)
Feb 15, 2013	30.61	30.61	30.30	30.38	13,212	-0.11(-0.35%)
Feb 14, 2013	30.52	30.52	30.37	30.49	268,965	-0.28(-0.90%)
Feb 13, 2013	30.88	30.90	30.69	30.77	18,285	+0.14(+0.46%)
Feb 12, 2013	30.54	30.70	30.54	30.63	14,483	+0.15(+0.50%)
Feb 11, 2013	30.44	30.50	30.40	30.48	17,431	-0.03(-0.11%)
Feb 08, 2013	30.39	30.57	30.39	30.51	29,145	+0.21(+0.71%)
Feb 07, 2013	30.55	30.55	30.12	30.29	30,299	-0.21(-0.67%)
Feb 06, 2013	30.38	30.54	30.32	30.50	19,446	+0.07(+0.22%)
Feb 04, 2013	30.64	30.77	30.34	30.43	28,779	-0.70(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.