Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.95 +0.32 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.13	28.16	27.69	27.70	18,529	-0.32(-1.14%)
Feb 28, 2012	27.85	28.03	27.85	28.01	17,718	+0.19(+0.67%)
Feb 27, 2012	27.59	27.87	27.52	27.83	41,830	-0.10(-0.38%)
Feb 24, 2012	27.87	28.01	27.85	27.93	16,547	+0.17(+0.60%)
Feb 23, 2012	27.58	27.77	27.46	27.77	27,168	+0.18(+0.67%)
Feb 22, 2012	27.60	27.64	27.53	27.58	20,519	-0.08(-0.30%)
Feb 21, 2012	27.73	27.82	27.58	27.66	41,422	+0.07(+0.25%)
Feb 17, 2012	27.54	27.64	27.46	27.59	43,794	+0.06(+0.23%)
Feb 16, 2012	27.08	27.54	26.94	27.53	29,906	+0.30(+1.10%)
Feb 15, 2012	27.35	27.35	27.12	27.23	22,931	+0.00(+0.00%)
Feb 14, 2012	27.25	27.32	27.07	27.23	33,134	-0.16(-0.57%)
Feb 13, 2012	27.48	27.48	27.31	27.39	242,794	+0.27(+1.00%)
Feb 10, 2012	27.11	27.16	27.02	27.12	26,727	-0.47(-1.71%)
Feb 09, 2012	27.59	27.66	27.52	27.59	29,688	+0.03(+0.12%)
Feb 08, 2012	27.50	27.58	27.38	27.55	9,901	+0.08(+0.30%)
Feb 07, 2012	27.17	27.47	27.17	27.47	26,935	+0.26(+0.96%)
Feb 06, 2012	27.06	27.22	26.99	27.21	63,848	-0.10(-0.35%)
Feb 03, 2012	27.12	27.34	27.06	27.31	22,562	+0.36(+1.35%)
Feb 02, 2012	26.96	27.05	26.86	26.94	37,477	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.