Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		27.65	27.65	27.65	58	+0.00(+0.00%)
Feb 25, 2021	27.65	28.07	27.58	27.65	1,222	-0.60(-2.11%)
Feb 24, 2021	28.20	28.25	27.83	28.25	915	+0.42(+1.51%)
Feb 23, 2021	27.74	27.83	27.67	27.83	572	-0.01(-0.05%)
Feb 22, 2021	27.91	28.00	27.85	27.85	2,515	-0.11(-0.38%)
Feb 19, 2021	28.09	28.09	27.95	27.95	8,342	+0.04(+0.13%)
Feb 18, 2021		27.92	27.92	27.92	92	+0.00(+0.00%)
Feb 17, 2021	27.81	27.97	27.81	27.92	2,002	-0.06(-0.21%)
Feb 16, 2021	27.93	27.98	27.93	27.98	4,758	+0.01(+0.02%)
Feb 12, 2021	27.94	27.97	27.81	27.97	208	+0.16(+0.58%)
Feb 11, 2021	27.74	27.81	27.74	27.81	1,543	+0.12(+0.45%)
Feb 10, 2021	27.76	27.77	27.68	27.68	1,916	+0.04(+0.16%)
Feb 09, 2021		27.64	27.64	27.64	51	+0.00(+0.00%)
Feb 08, 2021	27.53	27.64	27.45	27.64	871	+0.31(+1.14%)
Feb 05, 2021	27.35	27.37	27.33	27.33	417	+0.15(+0.54%)
Feb 04, 2021	27.09	27.18	27.09	27.18	196	+0.26(+0.97%)
Feb 03, 2021	26.84	26.92	26.84	26.92	999	-0.04(-0.14%)
Feb 02, 2021	26.75	26.96	26.75	26.96	527	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.