Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	210.11	212.66	208.70	212.41	5,052,021	-0.52(-0.24%)
Feb 25, 2022	208.67	213.97	211.47	212.92	3,792,766	+7.28(+3.54%)
Feb 24, 2022	205.33	206.24	201.07	205.65	3,994,907	-1.62(-0.78%)
Feb 23, 2022	208.84	209.85	206.91	207.27	3,192,892	-0.38(-0.19%)
Feb 22, 2022	207.04	209.05	205.67	207.65	3,023,731	+0.60(+0.29%)
Feb 18, 2022				207.05	0	-0.85(-0.41%)
Feb 17, 2022	207.72	209.42	205.80	207.91	2,330,350	-0.92(-0.44%)
Feb 16, 2022	209.59	211.11	207.31	208.82	2,525,992	-1.20(-0.57%)
Feb 15, 2022	211.02	212.11	207.47	210.03	2,638,426	-0.31(-0.15%)
Feb 14, 2022	212.53	212.83	207.13	210.34	4,180,694	-1.87(-0.88%)
Feb 11, 2022	212.50	215.24	212.16	212.20	3,826,047	-0.58(-0.27%)
Feb 10, 2022	218.53	219.59	211.75	212.78	5,414,602	-11.36(-5.07%)
Feb 09, 2022	224.14	224.14	218.82	224.14	5,457,787	+0.03(+0.01%)
Feb 08, 2022	216.60	227.55	215.93	224.11	9,027,716	+16.25(+7.82%)
Feb 07, 2022	206.52	209.00	205.16	207.86	3,864,822	+1.32(+0.64%)
Feb 04, 2022	206.55	209.01	205.48	206.54	3,400,423	-1.79(-0.86%)
Feb 03, 2022	212.63		208.06	208.33	3,228,748	-4.55(-2.14%)
Feb 02, 2022	212.15	213.08	209.91	212.88	2,578,590	+0.23(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.