Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.51	69.02	67.46	67.64	8,836,923	+0.38(+0.57%)
Feb 27, 2013	65.86	67.45	65.80	67.25	4,804,932	+1.15(+1.74%)
Feb 26, 2013	66.22	66.65	65.50	66.10	6,504,215	-0.06(-0.09%)
Feb 25, 2013	65.97	67.41	65.97	66.16	15,460,734	+2.02(+3.14%)
Feb 22, 2013	62.85	64.19	62.85	64.14	6,660,131	+1.25(+1.99%)
Feb 21, 2013	62.49	63.03	62.17	62.89	5,541,702	+0.35(+0.57%)
Feb 20, 2013	62.33	63.05	62.23	62.54	8,647,055	+0.38(+0.62%)
Feb 19, 2013	61.70	62.26	61.26	62.15	8,046,037	+0.38(+0.62%)
Feb 15, 2013	62.23	62.59	61.56	61.77	7,610,092	-0.82(-1.31%)
Feb 14, 2013	63.54	63.83	62.51	62.59	8,377,312	-0.16(-0.26%)
Feb 13, 2013	62.77	62.89	62.39	62.75	10,751,663	+0.30(+0.47%)
Feb 12, 2013	62.80	62.97	62.26	62.46	6,302,236	-0.28(-0.45%)
Feb 11, 2013	63.15	63.52	62.49	62.74	10,203,750	-1.02(-1.60%)
Feb 08, 2013	62.90	64.05	62.74	63.76	11,370,530	+1.14(+1.82%)
Feb 07, 2013	63.93	63.93	62.49	62.62	10,397,196	-1.01(-1.58%)
Feb 06, 2013	63.53	64.27	63.19	63.62	7,551,964	+0.62(+0.99%)
Feb 04, 2013	62.78	63.37	62.78	63.00	5,317,795	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.