Indicators

Amgen (NQ: AMGN )

275.56 -0.82 (-0.30%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	153.78	155.03	152.06	152.03	5,411,499	-1.67(-1.09%)
Feb 27, 2018	156.22	157.27	153.50	153.70	6,063,207	-2.24(-1.44%)
Feb 26, 2018	155.09	157.49	154.73	155.94	5,975,515	+1.51(+0.98%)
Feb 23, 2018	151.92	154.53	151.25	154.43	5,032,500	+3.49(+2.31%)
Feb 22, 2018			150.58	150.94	4,602,610	+0.02(+0.01%)
Feb 21, 2018	151.55	153.38	150.90	150.92	4,897,956	-0.45(-0.30%)
Feb 20, 2018	151.30	152.48	150.68	151.38	4,768,027	-0.47(-0.31%)
Feb 16, 2018		151.85	151.85	151.85	0	-0.04(-0.03%)
Feb 15, 2018		153.05	148.83	151.89	5,387,453	+3.38(+2.27%)
Feb 14, 2018	144.02	149.17	144.00	148.52	7,202,586	+4.05(+2.81%)
Feb 13, 2018		145.09		144.46	4,666,302	+0.88(+0.61%)
Feb 12, 2018	143.12	145.06	142.05	143.58	5,263,671	+1.16(+0.81%)
Feb 09, 2018	142.98	144.07	138.17	142.43	7,421,785	+0.28(+0.20%)
Feb 08, 2018	146.10	148.14	142.05	142.15	7,148,345	-3.57(-2.45%)
Feb 07, 2018	144.72	148.61	144.51	145.72	6,949,889	+0.67(+0.46%)
Feb 06, 2018	146.15	148.03	141.26	145.04	9,164,042	-0.87(-0.60%)
Feb 05, 2018	153.40	154.86	143.38	145.92	8,294,296	-7.64(-4.97%)
Feb 02, 2018	150.64	158.14	150.27	153.55	8,561,902	+1.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.