Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.34	49.72	49.23	49.31	5,731,573	-0.10(-0.21%)
Feb 28, 2012	48.61	49.59	48.59	49.41	5,295,341	+0.51(+1.05%)
Feb 27, 2012	48.73	49.09	48.38	48.89	4,373,173	-0.21(-0.43%)
Feb 24, 2012	48.99	49.39	48.76	49.10	4,456,715	+0.28(+0.58%)
Feb 23, 2012	48.42	48.97	48.28	48.82	5,353,612	+0.40(+0.82%)
Feb 22, 2012	48.32	48.75	48.10	48.42	5,921,453	+0.07(+0.15%)
Feb 21, 2012	48.90	49.14	48.32	48.35	8,155,972	-0.79(-1.61%)
Feb 17, 2012	49.76	49.78	49.13	49.14	6,853,619	-0.80(-1.61%)
Feb 16, 2012	49.35	50.17	49.28	49.94	7,520,313	+0.72(+1.46%)
Feb 15, 2012	49.27	49.39	48.94	49.23	5,580,624	+0.04(+0.09%)
Feb 14, 2012	49.18	49.31	48.94	49.18	5,893,022	-0.26(-0.53%)
Feb 13, 2012	48.85	49.61	48.83	49.44	6,074,603	+0.87(+1.79%)
Feb 10, 2012	48.24	48.58	48.17	48.57	7,298,532	+0.38(+0.78%)
Feb 09, 2012	49.04	49.08	48.08	48.20	12,674,628	-0.88(-1.79%)
Feb 08, 2012	49.76	49.76	48.82	49.08	15,147,130	-0.80(-1.60%)
Feb 07, 2012	49.55	49.93	49.14	49.88	9,527,728	+0.04(+0.07%)
Feb 06, 2012	49.50	49.86	48.52	49.84	16,451,584	-0.12(-0.23%)
Feb 03, 2012	50.20	50.38	49.76	49.96	9,146,303	-0.25(-0.49%)
Feb 02, 2012	50.25	50.48	49.94	50.20	7,460,330	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.