Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.56 10.63 10.34 10.35 79,578 -0.19(-1.82%)
Feb 27, 2018 11.16 11.19 10.53 10.54 98,625 -0.55(-4.95%)
Feb 26, 2018 10.73 11.09 10.53 11.09 82,323 +0.42(+3.98%)
Feb 23, 2018 11.05 11.39 10.54 10.66 164,865 -0.15(-1.38%)
Feb 22, 2018 10.28 10.94 9.988 10.81 129,162 +0.56(+5.43%)
Feb 21, 2018 9.964 10.44 9.685 10.25 66,728 +0.30(+3.01%)
Feb 20, 2018 10.10 10.15 9.390 9.955 55,046 -0.19(-1.89%)
Feb 16, 2018 10.15 10.15 10.15 0 +0.24(+2.44%)
Feb 15, 2018 9.855 9.922 9.772 9.905 29,815 +0.12(+1.19%)
Feb 14, 2018 9.581 9.814 9.581 9.789 68,074 +0.10(+1.03%)
Feb 13, 2018 9.647 9.789 9.573 9.689 46,935 +0.00(+0.00%)
Feb 12, 2018 9.581 9.747 9.423 9.689 74,392 +0.11(+1.13%)
Feb 09, 2018 9.573 9.660 9.306 9.581 50,986 +0.12(+1.23%)
Feb 08, 2018 9.955 9.955 9.465 9.465 57,561 -0.42(-4.29%)
Feb 07, 2018 9.839 9.839 9.650 9.889 49,584 +0.04(+0.42%)
Feb 06, 2018 9.600 9.913 9.567 9.847 64,824 -0.07(-0.75%)
Feb 05, 2018 10.15 10.21 9.782 9.922 33,176 -0.28(-2.75%)
Feb 02, 2018 10.35 10.47 10.22 10.20 54,334 -0.23(-2.21%)
Feb 01, 2018 10.31 10.45 10.23 10.43 51,515 +0.11(+1.04%)
Jan 31, 2018 10.59 10.81 10.26 10.33 61,647 -0.22(-2.11%)
Jan 30, 2018 10.38 10.63 10.38 10.55 51,524 +0.13(+1.27%)
Jan 29, 2018 10.58 10.61 10.42 10.42 39,726 -0.19(-1.79%)
Jan 26, 2018 10.60 10.67 10.56 10.61 35,609 +0.06(+0.55%)
Jan 25, 2018 10.64 10.64 10.47 10.55 87,153 -0.03(-0.31%)
Jan 24, 2018 10.86 10.86 10.57 10.58 40,309 -0.21(-1.98%)
Jan 23, 2018 10.91 10.99 10.71 10.80 62,056 -0.09(-0.83%)
Jan 22, 2018 10.84 11.05 9.650 10.89 50,360 +0.04(+0.38%)
Jan 19, 2018 10.65 11.03 10.47 10.84 133,946 +0.20(+1.86%)
Jan 18, 2018 10.60 10.70 10.47 10.65 70,753 +0.03(+0.31%)
Jan 17, 2018 10.69 10.70 10.46 10.61 138,814 -0.06(-0.54%)
Jan 16, 2018 10.71 10.92 10.61 10.67 116,984 -0.02(-0.15%)
Jan 12, 2018 10.69 10.69 10.69 0 +0.05(+0.46%)
Jan 11, 2018 10.27 10.68 10.22 10.64 75,595 +0.37(+3.61%)
Jan 10, 2018 10.42 10.27 58,425 +0.18(+1.80%)
Jan 09, 2018 10.17 10.26 9.963 10.09 232,292 -0.07(-0.65%)
Jan 08, 2018 10.10 10.25 9.889 10.15 58,991 +0.05(+0.49%)
Jan 05, 2018 10.01 10.25 9.996 10.10 75,163 +0.15(+1.49%)
Jan 04, 2018 9.922 10.03 9.899 9.955 86,920 +0.07(+0.75%)
Jan 03, 2018 9.732 10.05 9.620 9.880 74,970 +0.15(+1.52%)
Jan 02, 2018 9.600 9.765 9.592 9.732 102,806 +0.15(+1.55%)
Dec 29, 2017 9.584 9.584 9.584 0 -0.12(-1.19%)
Dec 28, 2017 9.856 9.889 9.662 9.699 42,046 -0.13(-1.34%)
Dec 27, 2017 9.847 9.889 9.773 9.831 39,294 -0.02(-0.17%)
Dec 26, 2017 9.699 9.872 9.662 9.847 82,959 +0.16(+1.62%)
Dec 22, 2017 9.773 9.847 9.567 9.691 122,772 -0.07(-0.76%)
Dec 21, 2017 9.707 9.823 9.658 9.765 62,916 +0.10(+1.02%)
Dec 20, 2017 9.707 9.765 9.614 9.666 105,414 +0.01(+0.09%)
Dec 19, 2017 9.666 9.749 9.600 9.658 130,544 +0.00(+0.00%)
Dec 18, 2017 9.650 9.798 9.559 9.658 107,955 +0.05(+0.51%)
Dec 15, 2017 9.633 9.749 9.518 9.608 258,292 -0.02(-0.17%)
Dec 14, 2017 9.872 9.938 9.608 9.625 140,318 -0.25(-2.50%)
Dec 13, 2017 9.773 9.880 9.701 9.872 91,859 +0.11(+1.10%)
Dec 12, 2017 9.683 9.815 9.633 9.765 71,597 +0.10(+1.02%)
Dec 11, 2017 9.724 9.765 9.600 9.666 81,680 -0.09(-0.93%)
Dec 08, 2017 9.864 9.897 9.707 9.757 74,609 -0.06(-0.59%)
Dec 07, 2017 9.782 9.963 9.584 9.815 74,674 +0.07(+0.68%)
Dec 06, 2017 9.674 9.880 9.674 9.749 60,002 +0.10(+1.02%)
Dec 05, 2017 9.749 9.761 9.535 9.650 115,136 -0.06(-0.59%)
Dec 04, 2017 9.889 9.889 9.650 9.707 90,404 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.