Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.077	7.283	7.077	7.199	109,722	+0.08(+1.18%)
Feb 26, 2016	7.352	7.482	7.092	7.115	148,606	-0.34(-4.52%)
Feb 25, 2016	7.276	7.475	7.092	7.452	89,308	+0.20(+2.75%)
Feb 24, 2016	7.276	7.414	7.168	7.253	60,845	-0.05(-0.73%)
Feb 23, 2016	7.368	7.436	7.306	7.306	45,022	-0.06(-0.83%)
Feb 22, 2016	7.398	7.528	7.352	7.368	45,039	+0.02(+0.21%)
Feb 19, 2016	7.077	7.406	7.077	7.352	91,499	+0.26(+3.67%)
Feb 18, 2016	7.138	7.199	7.046	7.092	65,526	+0.01(+0.11%)
Feb 17, 2016	7.038	7.176	6.916	7.084	113,988	+0.11(+1.65%)
Feb 16, 2016	7.046	7.145	6.900	6.969	110,114	+0.00(+0.00%)
Feb 12, 2016	6.916	6.969	6.969	6.969	31,337	+0.12(+1.79%)
Feb 11, 2016	6.678	6.992	6.671	6.847	71,262	+0.02(+0.22%)
Feb 10, 2016	6.908	7.046	6.816	6.831	47,901	-0.01(-0.11%)
Feb 09, 2016	6.907	7.006	6.816	6.839	66,178	-0.19(-2.69%)
Feb 08, 2016	6.847	7.066	6.824	7.028	76,290	+0.14(+2.09%)
Feb 05, 2016	7.142	7.142	6.885	6.885	91,333	-0.27(-3.81%)
Feb 04, 2016	7.218	7.369	7.127	7.157	30,070	-0.05(-0.74%)
Feb 03, 2016	7.347	7.388	7.066	7.210	31,351	-0.05(-0.73%)
Feb 02, 2016	7.271	7.316	7.225	7.263	32,038	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.