Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.10 -0.19 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.69	13.76	13.61	13.69	13,923,885	+0.25(+1.83%)
Feb 25, 2022	13.45	13.45	13.31	13.45	21,225,244	-0.24(-1.73%)
Feb 24, 2022	14.19	14.19	13.54	13.68	16,955,416	+0.09(+0.69%)
Feb 23, 2022	13.50	13.66	13.49	13.59	11,177,037	+0.13(+0.94%)
Feb 22, 2022	13.54	13.57	13.41	13.46	6,765,846	+0.18(+1.34%)
Feb 18, 2022				13.29	0	+0.05(+0.38%)
Feb 17, 2022	13.18	13.24	13.13	13.23	4,868,660	+0.11(+0.84%)
Feb 16, 2022	13.20	13.31	13.12	13.12	7,820,025	+0.01(+0.06%)
Feb 15, 2022	13.12	13.13	13.01	13.12	7,199,257	-0.21(-1.59%)
Feb 14, 2022	13.17	13.38	13.15	13.33	8,963,772	+0.08(+0.57%)
Feb 11, 2022	13.09	13.30	13.08	13.25	7,951,892	+0.18(+1.36%)
Feb 10, 2022	13.12	13.24	13.04	13.07	7,098,853	-0.05(-0.39%)
Feb 09, 2022	13.03	13.13	13.02	13.12	9,294,083	+0.12(+0.91%)
Feb 08, 2022	13.00	13.02	12.92	13.01	6,650,779	-0.09(-0.71%)
Feb 07, 2022	13.07	13.11	13.04	13.10	5,317,263	+0.03(+0.19%)
Feb 04, 2022	13.06	13.13	13.05	13.07	4,949,637	+0.11(+0.85%)
Feb 03, 2022	12.82	13.01		12.96	7,981,690	-0.01(-0.06%)
Feb 02, 2022	12.96	12.97	12.88	12.97	9,028,295	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.