Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.66 +0.17 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.96	25.06	24.96	25.05	734	-0.18(-0.71%)
Feb 25, 2021	25.63	25.63	25.16	25.23	7,586	-0.67(-2.59%)
Feb 24, 2021	25.90	25.90	25.49	25.90	495	+0.47(+1.84%)
Feb 23, 2021	25.18	25.43	25.09	25.43	2,732	+0.12(+0.49%)
Feb 22, 2021	25.26	25.43	24.90	25.31	1,494	+0.21(+0.85%)
Feb 19, 2021	25.23	25.23	25.09	25.09	3,252	-0.05(-0.19%)
Feb 18, 2021		25.14	25.14	25.14	97	+0.00(+0.00%)
Feb 17, 2021	25.03	25.14	25.03	25.14	3,112	-0.07(-0.26%)
Feb 16, 2021	25.24	25.24	25.14	25.21	1,815	+0.11(+0.46%)
Feb 12, 2021	25.31	25.31	25.09	25.09	839	-0.03(-0.14%)
Feb 11, 2021	24.87	25.13	24.85	25.13	597	+0.17(+0.67%)
Feb 10, 2021		24.96	24.96	24.96	36	+0.00(+0.00%)
Feb 09, 2021	24.89	24.96	24.89	24.96	222	+0.07(+0.30%)
Feb 08, 2021	24.81	24.89	24.73	24.89	1,018	+0.38(+1.56%)
Feb 05, 2021	24.37	24.51	24.37	24.51	3,987	+0.30(+1.23%)
Feb 04, 2021	24.21	24.21	24.21	24.21	251	+0.22(+0.93%)
Feb 03, 2021	23.74	23.98	23.74	23.98	605	+0.05(+0.22%)
Feb 02, 2021	23.93	23.93	23.93	23.93	292	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.