Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.68 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.24	25.33	25.24	25.32	726	-0.18(-0.71%)
Feb 25, 2021	25.91	25.91	25.44	25.51	7,503	-0.68(-2.59%)
Feb 24, 2021	26.18	26.18	25.78	26.18	489	+0.47(+1.84%)
Feb 23, 2021	25.46	25.71	25.37	25.71	2,702	+0.13(+0.49%)
Feb 22, 2021	25.54	25.71	25.18	25.59	1,477	+0.22(+0.85%)
Feb 19, 2021	25.51	25.51	25.37	25.37	3,217	-0.05(-0.19%)
Feb 18, 2021		25.42	25.42	25.42	96	+0.00(+0.00%)
Feb 17, 2021	25.30	25.42	25.30	25.42	3,078	-0.07(-0.26%)
Feb 16, 2021	25.52	25.52	25.42	25.49	1,795	+0.12(+0.46%)
Feb 12, 2021	25.59	25.59	25.37	25.37	830	-0.03(-0.14%)
Feb 11, 2021	25.15	25.41	25.12	25.41	590	+0.17(+0.67%)
Feb 10, 2021		25.24	25.24	25.24	36	+0.00(+0.00%)
Feb 09, 2021	25.17	25.24	25.17	25.24	220	+0.07(+0.30%)
Feb 08, 2021	25.09	25.16	25.00	25.16	1,007	+0.39(+1.56%)
Feb 05, 2021	24.64	24.78	24.64	24.78	3,943	+0.30(+1.23%)
Feb 04, 2021	24.47	24.47	24.47	24.47	249	+0.23(+0.93%)
Feb 03, 2021	24.00	24.25	24.00	24.25	598	+0.05(+0.22%)
Feb 02, 2021	24.20	24.20	24.20	24.20	289	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.