Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.49 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.75	49.77	49.43	49.69	6,594	+0.12(+0.23%)
Feb 25, 2021	49.82	49.82	49.51	49.57	12,055	-0.14(-0.28%)
Feb 24, 2021	49.95	49.95	49.71	49.71	3,926	-0.26(-0.52%)
Feb 23, 2021	50.11	50.97	49.81	49.97	28,619	-0.17(-0.34%)
Feb 22, 2021	50.34	50.41	50.12	50.14	11,717	-0.14(-0.28%)
Feb 19, 2021	50.50	50.51	50.28	50.28	6,389	-0.24(-0.47%)
Feb 18, 2021	50.53	50.53	50.35	50.52	9,405	-0.06(-0.13%)
Feb 17, 2021	50.65	50.66	50.55	50.58	11,596	-0.05(-0.10%)
Feb 16, 2021	50.63	50.72	50.55	50.63	109,488	-0.10(-0.19%)
Feb 12, 2021	50.68	50.73	50.65	50.73	11,696	+0.10(+0.20%)
Feb 11, 2021	50.88	50.88	50.51	50.63	5,359	-0.01(-0.02%)
Feb 10, 2021	50.88	50.88	50.47	50.64	80,284	+0.08(+0.17%)
Feb 09, 2021	50.74	50.74	50.45	50.55	7,806	+0.07(+0.14%)
Feb 08, 2021	50.37	50.55	50.37	50.49	5,636	+0.02(+0.04%)
Feb 05, 2021	50.56	50.56	50.42	50.47	9,313	+0.13(+0.26%)
Feb 04, 2021	50.53	50.53	50.31	50.33	3,096	-0.03(-0.06%)
Feb 03, 2021	50.23	50.45	50.23	50.36	10,546	+0.10(+0.20%)
Feb 02, 2021	50.43	50.43	50.23	50.26	6,256	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.