Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.15 -0.06 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.55	19.55	19.15	19.15	10,304	-0.22(-1.15%)
Feb 27, 2018	19.64	19.72	19.35	19.38	45,557	-0.18(-0.94%)
Feb 26, 2018	19.47	19.56	19.34	19.56	16,723	+0.36(+1.85%)
Feb 23, 2018	19.27	19.36	19.06	19.20	24,712	-0.16(-0.83%)
Feb 22, 2018	19.56	19.56	19.29	19.36	15,190	-0.20(-1.05%)
Feb 21, 2018	19.65	19.70	19.49	19.57	18,368	+0.07(+0.34%)
Feb 20, 2018	19.53	19.65	19.40	19.50	20,569	+0.12(+0.60%)
Feb 16, 2018		19.39	19.39	19.39	0	-0.02(-0.10%)
Feb 15, 2018	19.29	19.46	19.14	19.40	16,798	+0.37(+1.93%)
Feb 14, 2018	18.79	19.05	18.71	19.04	20,805	+0.39(+2.07%)
Feb 13, 2018		18.65		18.65	23,055	+0.16(+0.84%)
Feb 12, 2018	18.36	18.56	18.22	18.50	15,129	+0.29(+1.59%)
Feb 09, 2018	18.10	18.30	17.57	18.21	49,201	+0.15(+0.86%)
Feb 08, 2018	18.66	18.69	18.05	18.05	23,230	-0.61(-3.26%)
Feb 07, 2018	18.84	18.90	18.56	18.66	162,677	-0.11(-0.57%)
Feb 06, 2018	18.23	18.84	18.07	18.77	53,170	-0.13(-0.66%)
Feb 05, 2018	19.30	19.30	18.66	18.89	52,172	-0.55(-2.83%)
Feb 02, 2018	19.68	19.77	19.50	19.44	80,615	-0.44(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.