Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				4.450	95	+0.00(+0.00%)
Jan 25, 2022				4.450	0	-0.01(-0.22%)
Jan 24, 2022	4.429	4.500	4.300	4.460	4,900	-0.44(-8.98%)
Jan 21, 2022	4.870	4.900	4.870	4.900	610	+0.02(+0.49%)
Jan 19, 2022				4.876	0	-0.20(-3.92%)
Jan 12, 2022				5.075	0	+0.36(+7.52%)
Jan 10, 2022		4.720	4.720	4.720	70	-0.26(-5.22%)
Jan 05, 2022		4.980	4.980	4.980	0	+0.08(+1.63%)
Jan 03, 2022		4.900	4.900	4.900	26	-0.20(-3.92%)
Dec 21, 2021		5.100	5.100	5.100	50	+0.35(+7.37%)
Dec 15, 2021		4.750	4.750	4.750	1	-0.10(-2.06%)
Dec 13, 2021		4.850	4.850	4.850	0	-0.16(-3.19%)
Dec 08, 2021		5.010	5.010	5.010	0	+0.00(+0.00%)
Dec 06, 2021		5.010	5.010	5.010	25	+0.36(+7.74%)
Dec 03, 2021	4.650	4.650	4.650	4.650	650	-0.14(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.