Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.140 9.140 8.810 8.810 400 -1.60(-15.37%)
Feb 27, 2020 10.41 10.41 10.41 3 +0.00(+0.00%)
Feb 25, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
Feb 24, 2020 10.41 10.41 10.41 12 +0.00(+0.00%)
Feb 21, 2020 10.41 10.41 10.41 30 +0.00(+0.00%)
Feb 20, 2020 10.41 10.41 10.40 10.41 300 +0.87(+9.07%)
Feb 18, 2020 9.544 9.544 9.544 0 +0.04(+0.47%)
Feb 13, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 12, 2020 9.500 9.500 9.500 9.500 103 +0.24(+2.59%)
Feb 10, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Feb 07, 2020 9.260 9.260 9.260 9.260 100 -0.24(-2.53%)
Feb 06, 2020 9.500 9.500 9.500 9.500 179 -0.60(-5.94%)
Feb 04, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 03, 2020 10.10 10.10 10.10 121 +0.00(+0.00%)
Jan 31, 2020 10.10 10.10 10.10 45 +0.00(+0.00%)
Jan 30, 2020 10.10 10.10 10.10 38 +0.00(+0.00%)
Jan 28, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 24, 2020 10.10 10.10 10.10 0 +0.68(+7.22%)
Jan 23, 2020 10.10 10.10 9.420 9.420 300 -0.69(-6.82%)
Jan 22, 2020 10.11 10.11 10.11 10.11 102 +0.00(+0.00%)
Jan 21, 2020 10.11 10.11 10.11 16 +0.00(+0.00%)
Jan 17, 2020 10.11 10.11 10.11 20 +0.00(+0.00%)
Jan 15, 2020 10.11 10.11 10.11 0 +0.00(+0.00%)
Jan 14, 2020 10.11 10.11 10.11 5 +0.00(+0.00%)
Jan 13, 2020 10.11 10.11 10.11 33 +0.00(+0.00%)
Jan 09, 2020 10.11 10.11 10.11 0 +0.00(+0.00%)
Jan 08, 2020 10.11 10.11 10.11 9 +0.00(+0.00%)
Jan 06, 2020 10.11 10.11 10.11 0 +0.69(+7.32%)
Jan 02, 2020 9.420 9.420 9.420 0 +0.00(+0.00%)
Dec 30, 2019 9.420 9.420 9.420 0 +0.00(+0.00%)
Dec 27, 2019 9.420 9.420 9.420 10 +0.00(+0.00%)
Dec 26, 2019 9.420 9.420 9.420 1 +0.00(+0.00%)
Dec 24, 2019 9.420 9.420 9.420 20 +0.00(+0.00%)
Dec 23, 2019 9.420 9.420 9.420 9.420 12,000 +0.37(+4.09%)
Dec 20, 2019 9.050 9.050 9.050 5 +0.00(+0.00%)
Dec 18, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 17, 2019 9.050 9.050 9.050 40 +0.00(+0.00%)
Dec 10, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.