Indicators

Markel Corp (NY: MKL )

1,638.44 -24.77 (-1.49%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	274.08	276.58	265.81	265.81	0	-13.27(-4.75%)
Feb 26, 2009	282.25	287.25	276.04	279.08	68,890	-5.93(-2.08%)
Feb 25, 2009	284.71	285.54	274.50	285.01	67,414	+0.30(+0.11%)
Feb 24, 2009	269.00	284.71	265.00	284.71	94,236	+13.45(+4.96%)
Feb 23, 2009	292.53	298.00	270.00	271.26	75,009	-16.02(-5.58%)
Feb 20, 2009	278.74	290.84	275.58	287.28	0	+0.46(+0.16%)
Feb 19, 2009	301.00	306.21	286.82	286.82	55,313	-8.24(-2.79%)
Feb 18, 2009	295.00	301.48	293.60	295.06	44,452	+1.04(+0.35%)
Feb 17, 2009	304.33	305.00	294.02	294.02	55,481	-14.92(-4.83%)
Feb 13, 2009	316.02	316.02	308.01	308.94	0	-7.08(-2.24%)
Feb 12, 2009	304.00	317.75	302.96	316.02	67,703	+5.53(+1.78%)
Feb 11, 2009	299.00	310.83	299.00	310.49	49,259	+16.44(+5.59%)
Feb 10, 2009	306.98	306.98	294.05	294.05	71,410	-10.95(-3.59%)
Feb 09, 2009	305.00	305.01	299.00	305.00	35,543	+1.67(+0.55%)
Feb 06, 2009	290.99	304.99	288.97	303.33	0	+7.34(+2.48%)
Feb 05, 2009	290.39	297.25	285.88	295.99	52,379	+5.60(+1.93%)
Feb 04, 2009	290.01	299.54	287.68	290.39	71,250	-6.11(-2.06%)
Feb 03, 2009	294.97	309.12	290.00	296.50	128,259	+14.50(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.