Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 455.50 471.00 455.50 464.75 23,450 +0.70(+0.15%)
Feb 28, 2008 466.43 467.97 462.89 464.05 12,700 -1.45(-0.31%)
Feb 27, 2008 468.50 468.98 464.00 465.50 19,700 -1.75(-0.37%)
Feb 26, 2008 466.99 468.97 464.81 467.25 7,900 +0.26(+0.06%)
Feb 25, 2008 470.00 470.00 463.93 466.99 21,463 -3.01(-0.64%)
Feb 22, 2008 461.75 470.00 452.59 470.00 22,400 +11.22(+2.45%)
Feb 21, 2008 459.10 463.85 456.01 458.78 14,500 -0.22(-0.05%)
Feb 20, 2008 440.21 459.00 440.21 459.00 37,573 +10.09(+2.25%)
Feb 19, 2008 457.00 457.00 442.53 448.91 28,900 +1.91(+0.43%)
Feb 18, 2008 447.40 449.28 445.41 447.00 0 +0.00(+0.00%)
Feb 15, 2008 447.40 449.28 445.41 447.00 9,600 -5.17(-1.14%)
Feb 14, 2008 447.25 452.66 445.39 452.17 18,100 +8.42(+1.90%)
Feb 13, 2008 448.00 448.00 436.09 443.75 16,800 +0.50(+0.11%)
Feb 12, 2008 433.00 443.25 432.08 443.25 21,500 +9.17(+2.11%)
Feb 11, 2008 441.00 441.00 430.20 434.08 25,600 -4.67(-1.06%)
Feb 08, 2008 449.00 450.00 438.75 438.75 10,600 -8.25(-1.85%)
Feb 07, 2008 447.06 447.06 426.61 447.00 25,400 -0.06(-0.01%)
Feb 06, 2008 450.22 454.18 445.51 447.06 17,400 -7.94(-1.75%)
Feb 05, 2008 462.42 462.86 454.85 455.00 13,800 -9.00(-1.94%)
Feb 04, 2008 460.00 466.05 460.00 464.00 16,400 +9.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.