Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	199.95	199.95	197.75	199.00	12,500	-0.95(-0.48%)
Feb 27, 2002	198.80	200.50	198.80	199.95	21,900	+0.83(+0.42%)
Feb 26, 2002	193.50	200.00	193.50	199.12	44,700	+5.32(+2.75%)
Feb 25, 2002	191.80	194.00	191.80	193.80	16,400	+2.50(+1.31%)
Feb 22, 2002	190.50	191.50	188.00	191.30	9,900	+0.30(+0.16%)
Feb 21, 2002	190.10	191.50	189.72	191.00	13,800	+0.50(+0.26%)
Feb 20, 2002	189.25	190.90	186.75	190.50	28,700	+1.10(+0.58%)
Feb 19, 2002	188.75	189.40	187.95	189.40	13,500	+0.05(+0.03%)
Feb 18, 2002	190.76	190.85	187.22	189.35	25,900	+0.00(+0.00%)
Feb 15, 2002	190.76	190.85	187.22	189.35	25,900	-1.41(-0.74%)
Feb 14, 2002	189.60	192.25	189.45	190.76	30,500	+0.16(+0.08%)
Feb 13, 2002	196.50	196.50	188.75	190.60	95,800	-5.90(-3.00%)
Feb 12, 2002	197.31	199.00	195.76	196.50	18,800	-0.95(-0.48%)
Feb 11, 2002	195.75	197.70	194.95	197.45	22,400	+1.70(+0.87%)
Feb 08, 2002	190.60	196.60	190.60	195.75	35,200	+5.03(+2.64%)
Feb 07, 2002	189.75	190.90	189.75	190.72	29,300	+1.28(+0.68%)
Feb 06, 2002	186.90	191.40	186.90	189.44	30,100	+2.42(+1.29%)
Feb 05, 2002	187.00	187.50	185.05	187.02	47,300	-1.73(-0.92%)
Feb 04, 2002	190.38	190.39	188.00	188.75	24,300	-2.63(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.