Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.92	82.22	77.34	79.87	38,241,628	-5.53(-6.47%)
Feb 27, 2018	87.03	87.73	85.12	85.40	9,530,841	-1.53(-1.76%)
Feb 26, 2018	87.30	87.35	86.22	86.93	5,307,981	+0.02(+0.02%)
Feb 23, 2018	86.77	87.03	86.14	86.92	4,888,443	+0.53(+0.62%)
Feb 22, 2018				86.38	4,890,764	+1.38(+1.63%)
Feb 21, 2018	85.59	86.66	84.89	85.00	4,756,636	-0.28(-0.32%)
Feb 20, 2018	86.08	86.94	85.08	85.28	7,456,728	-0.59(-0.69%)
Feb 16, 2018		85.86	85.86	85.86	0	-0.18(-0.21%)
Feb 15, 2018	87.53	87.54	85.25	86.04	6,393,760	-0.37(-0.43%)
Feb 14, 2018	84.78	86.84	84.16	86.42	9,417,181	+0.78(+0.91%)
Feb 13, 2018	86.44	87.02	84.58	85.64	6,212,556	-1.53(-1.76%)
Feb 12, 2018	87.59	88.26	86.63	87.17	9,047,791	+0.54(+0.63%)
Feb 09, 2018	85.76	87.51	82.48	86.63	10,843,902	+1.93(+2.27%)
Feb 08, 2018	89.08	89.25	84.60	84.70	8,577,767	-4.38(-4.91%)
Feb 07, 2018	89.15	91.22	88.93	89.08	5,879,828	-0.27(-0.30%)
Feb 06, 2018	84.95	89.83	84.53	89.35	10,126,744	+0.78(+0.89%)
Feb 05, 2018	90.38	91.71	86.51	88.57	9,257,823	-1.93(-2.13%)
Feb 02, 2018	92.59	92.60	90.18	90.49	7,007,947	-2.10(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.