Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.357	5.368	5.276	5.288	2,817,888	-0.01(-0.14%)
Feb 27, 2018	5.318	5.341	5.288	5.295	2,701,816	-0.02(-0.43%)
Feb 26, 2018	5.299	5.318	5.259	5.318	3,533,233	+0.02(+0.29%)
Feb 23, 2018	5.257	5.311	5.242	5.303	2,189,510	+0.10(+1.91%)
Feb 22, 2018			5.196	5.204	2,394,465	-0.08(-1.59%)
Feb 21, 2018	5.280	5.364	5.303	5.288	2,742,059	-0.02(-0.29%)
Feb 20, 2018	5.288	5.311	5.260	5.303	3,333,288	+0.07(+1.31%)
Feb 16, 2018		5.234	5.234	5.234	0	-0.05(-0.87%)
Feb 15, 2018	5.318	5.326	5.234	5.280	3,490,435	+0.11(+2.22%)
Feb 14, 2018	5.036	5.181	5.028	5.166	3,285,344	+0.13(+2.58%)
Feb 13, 2018	5.020	5.059	5.005	5.036	3,077,979	+0.03(+0.61%)
Feb 12, 2018	4.990	5.036	4.952	5.005	2,399,426	+0.08(+1.55%)
Feb 09, 2018	4.959	4.982	4.814	4.929	7,009,649	-0.03(-0.62%)
Feb 08, 2018	5.097	5.097	4.952	4.959	10,861,399	-0.15(-2.84%)
Feb 07, 2018	5.089	5.143	5.074	5.104	11,018,027	+0.03(+0.60%)
Feb 06, 2018	4.952	5.104	4.952	5.074	16,623,060	-0.03(-0.52%)
Feb 05, 2018	5.158	5.242	5.039	5.101	11,069,677	-0.07(-1.40%)
Feb 02, 2018	5.276	5.276	5.173	5.173	3,135,943	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.