Indicators

Ultra Euro 2X ETF (NY: ULE )

11.53 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.77	14.79	14.72	14.75	1,103	+0.01(+0.03%)
Feb 27, 2019	14.78	14.79	14.73	14.74	5,390	-0.04(-0.30%)
Feb 26, 2019	14.70	14.82	14.68	14.79	5,241	+0.06(+0.41%)
Feb 25, 2019	14.67	14.74	14.67	14.73	6,595	+0.07(+0.48%)
Feb 22, 2019	14.64	14.69	14.64	14.66	1,500	-0.01(-0.07%)
Feb 21, 2019	14.69	14.69	14.64	14.67	2,009	-0.02(-0.14%)
Feb 20, 2019	14.67	14.74	14.67	14.69	4,423	+0.01(+0.07%)
Feb 19, 2019	14.60	14.69	14.60	14.68	3,338	+0.10(+0.69%)
Feb 15, 2019	14.51	14.58	14.51	14.58	3,500	+0.02(+0.12%)
Feb 14, 2019	14.58	14.59	14.56	14.56	1,099	+0.04(+0.28%)
Feb 13, 2019	14.57	14.57	14.52	14.52	6,393	-0.14(-0.98%)
Feb 12, 2019	14.56	14.68	14.56	14.67	4,090	+0.14(+0.99%)
Feb 11, 2019	14.56	14.56	14.52	14.52	1,734	-0.13(-0.90%)
Feb 08, 2019	14.66	14.68	14.65	14.65	3,500	-0.04(-0.29%)
Feb 07, 2019	14.73	14.73	14.70	14.70	1,916	-0.08(-0.52%)
Feb 06, 2019	14.80	14.80	14.74	14.78	2,877	-0.12(-0.84%)
Feb 05, 2019	14.88	14.90	14.88	14.90	256	-0.04(-0.30%)
Feb 04, 2019	14.93	14.95	14.93	14.94	692	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.