Indicators

GS Future Real Estate Infrastructure (NY: GREI )

33.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.49	32.61	32.40	32.61	2,639	+0.17(+0.52%)
Feb 28, 2024	32.35	32.44	32.35	32.44	253	-0.02(-0.08%)
Feb 27, 2024	32.46	32.46	32.46	32.46	0	+0.05(+0.15%)
Feb 26, 2024	32.72	32.72	32.41	32.41	744	-0.31(-0.94%)
Feb 23, 2024	32.76	32.76	32.72	32.72	214	-0.01(-0.03%)
Feb 22, 2024	32.86	32.86	32.70	32.73	744	-0.02(-0.06%)
Feb 21, 2024	32.65	32.75	32.65	32.75	197	+0.26(+0.81%)
Feb 20, 2024	32.49	32.49	32.49	32.49	7	+0.03(+0.10%)
Feb 16, 2024	32.45	32.45	32.45	32.45	0	-0.22(-0.66%)
Feb 15, 2024	32.67	32.67	32.67	32.67	2	+0.59(+1.83%)
Feb 14, 2024	32.08	32.08	32.08	32.08	370	+0.25(+0.80%)
Feb 13, 2024	32.12	32.12	31.83	31.83	414	-0.63(-1.94%)
Feb 12, 2024	32.50	32.50	32.46	32.46	127	+0.03(+0.11%)
Feb 09, 2024	32.42	32.42	32.42	32.42	100	-0.02(-0.05%)
Feb 08, 2024	32.44	32.44	32.44	32.44	33	+0.02(+0.05%)
Feb 07, 2024	32.42	32.42	32.42	32.42	2	-0.13(-0.39%)
Feb 06, 2024	32.58	32.58	32.55	32.55	467	+0.21(+0.65%)
Feb 05, 2024	32.64	32.64	32.34	32.34	556	-0.54(-1.65%)
Feb 02, 2024	33.04	33.04	32.88	32.88	764	-0.38(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.