Indicators

(NY: FCSH )

23.72 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.56	23.56	23.56	23.56	1	-0.02(-0.07%)
Feb 28, 2024	23.57	23.57	23.57	23.57	139	+0.03(+0.13%)
Feb 27, 2024	23.57	23.57	23.54	23.54	512	+0.01(+0.03%)
Feb 26, 2024	23.54	23.54	23.54	23.54	47	-0.05(-0.23%)
Feb 23, 2024	23.58	23.60	23.58	23.59	8,667	+0.04(+0.15%)
Feb 22, 2024	23.56	23.56	23.56	23.56	0	-0.01(-0.04%)
Feb 21, 2024	23.57	23.57	23.57	23.57	0	-0.02(-0.08%)
Feb 20, 2024	23.59	23.59	23.59	23.59	3	+0.04(+0.17%)
Feb 16, 2024	23.55	23.55	23.55	23.55	0	-0.04(-0.17%)
Feb 15, 2024	23.59	23.59	23.59	23.59	0	+0.03(+0.13%)
Feb 14, 2024	23.56	23.56	23.56	23.56	1	+0.05(+0.21%)
Feb 13, 2024	23.51	23.51	23.51	23.51	0	-0.12(-0.50%)
Feb 12, 2024	23.62	23.63	23.62	23.63	2,423	+0.02(+0.08%)
Feb 09, 2024	23.61	23.61	23.61	23.61	3,349	+0.01(+0.06%)
Feb 08, 2024	23.59	23.59	23.59	23.59	0	-0.02(-0.11%)
Feb 07, 2024	23.62	23.62	23.62	23.62	1	-0.01(-0.04%)
Feb 06, 2024	23.63	23.63	23.63	23.63	0	+0.04(+0.17%)
Feb 05, 2024	23.59	23.61	23.59	23.59	1,471	-0.06(-0.25%)
Feb 02, 2024	23.66	23.66	23.64	23.65	356	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.