Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.13 +0.29 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.25	17.37	17.23	17.33	87,382	+0.05(+0.32%)
Feb 27, 2023	17.45	17.45	17.28	17.28	83,605	-0.02(-0.11%)
Feb 24, 2023	17.29	17.39	17.23	17.29	37,523	-0.11(-0.63%)
Feb 23, 2023	17.41	17.51	17.29	17.40	111,836	+0.09(+0.50%)
Feb 22, 2023	17.31	17.41	17.27	17.32	44,653	+0.00(+0.00%)
Feb 21, 2023	17.34	17.44	17.31	17.32	80,900	-0.14(-0.78%)
Feb 17, 2023	17.47	17.51	17.41	17.45	61,500	-0.05(-0.31%)
Feb 16, 2023	17.72	17.83	17.51	17.51	128,439	-0.35(-1.98%)
Feb 15, 2023	17.70	17.88	17.59	17.86	93,792	+0.16(+0.92%)
Feb 14, 2023	17.44	17.78	17.41	17.70	118,125	+0.14(+0.77%)
Feb 13, 2023	17.35	17.63	17.30	17.56	96,252	+0.21(+1.20%)
Feb 10, 2023	17.44	17.48	17.19	17.35	130,133	-0.13(-0.73%)
Feb 09, 2023	17.77	17.92	17.37	17.48	154,527	-0.16(-0.92%)
Feb 08, 2023	17.81	17.92	17.59	17.64	86,739	-0.25(-1.42%)
Feb 07, 2023	17.50	17.99	17.50	17.90	119,634	+0.35(+2.02%)
Feb 06, 2023	17.64	17.70	17.48	17.54	96,991	-0.15(-0.87%)
Feb 03, 2023	17.78	18.03	17.65	17.70	80,357	-0.34(-1.86%)
Feb 02, 2023	17.67	18.12	17.61	18.03	252,433	+0.60(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.