Indicators

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.14	63.19	60.82	61.77	4,338,984	-0.39(-0.62%)
Feb 25, 2022	59.40	62.36	60.90	62.16	3,875,677	+3.32(+5.65%)
Feb 24, 2022	56.58	59.02	55.94	58.83	4,012,878	+0.06(+0.10%)
Feb 23, 2022	60.58	60.86	58.57	58.78	3,154,707	-1.04(-1.74%)
Feb 22, 2022	60.51	61.39	59.28	59.82	4,219,828	-0.92(-1.51%)
Feb 18, 2022				60.74	0	-1.00(-1.63%)
Feb 17, 2022	63.61	64.25	61.39	61.74	3,857,310	-2.21(-3.45%)
Feb 16, 2022	63.31	64.48	62.83	63.95	2,911,955	+0.36(+0.56%)
Feb 15, 2022	63.07	63.75	62.22	63.59	3,267,148	+1.83(+2.97%)
Feb 14, 2022	61.57	63.30	61.19	61.75	4,634,902	-0.04(-0.06%)
Feb 11, 2022	63.98	65.23	61.53	61.79	6,579,795	-3.76(-5.74%)
Feb 10, 2022	64.92	67.38	64.86	65.56	4,114,231	-0.19(-0.29%)
Feb 09, 2022	64.04	66.02	64.04	65.74	3,224,548	+2.14(+3.36%)
Feb 08, 2022	66.50	66.55	63.44	63.61	4,779,273	-3.09(-4.63%)
Feb 07, 2022	66.24	67.28	65.99	66.69	3,003,049	+0.52(+0.78%)
Feb 04, 2022	64.65	66.77	64.37	66.18	2,651,973	+1.27(+1.96%)
Feb 03, 2022	65.57		64.78	64.91	3,191,493	-1.93(-2.89%)
Feb 02, 2022	66.88	67.48	65.94	66.83	2,471,884	+0.36(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.