Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.31	37.21	36.49	36.58	7,000,754	-0.73(-1.95%)
Feb 27, 2006	36.53	37.53	36.48	37.31	5,499,180	+0.96(+2.65%)
Feb 24, 2006	36.61	36.65	36.21	36.34	4,221,272	-0.31(-0.84%)
Feb 23, 2006	36.80	37.09	36.52	36.65	6,310,717	-0.06(-0.16%)
Feb 22, 2006	36.26	36.98	36.16	36.71	6,122,295	+0.63(+1.75%)
Feb 21, 2006	36.49	36.71	35.99	36.08	6,873,305	-0.44(-1.20%)
Feb 17, 2006	36.61	36.83	36.36	36.52	7,714,734	-0.19(-0.51%)
Feb 16, 2006	36.92	37.32	36.41	36.71	8,800,800	-0.81(-2.17%)
Feb 15, 2006	37.05	37.58	36.77	37.52	5,352,695	+0.25(+0.67%)
Feb 14, 2006	36.49	37.28	36.32	37.27	5,126,203	+0.60(+1.63%)
Feb 13, 2006	36.55	36.87	36.48	36.67	2,904,848	-0.05(-0.13%)
Feb 10, 2006	36.24	36.83	36.11	36.72	5,972,539	+0.42(+1.17%)
Feb 09, 2006	36.32	36.55	36.14	36.30	5,634,510	-0.05(-0.13%)
Feb 08, 2006	36.73	36.73	36.12	36.34	5,180,781	-0.17(-0.48%)
Feb 07, 2006	37.01	37.10	36.43	36.52	5,246,364	-0.46(-1.25%)
Feb 06, 2006	37.12	37.31	36.87	36.98	6,371,690	+0.03(+0.07%)
Feb 03, 2006	36.79	37.23	36.55	36.96	5,702,919	-0.18(-0.49%)
Feb 02, 2006	36.92	37.48	36.11	37.14	8,426,335	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.