Skip to main content

European Uranium Resources Ltd (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1450 0.1450 0.1450 0.1450 10,020 +0.01(+11.54%)
Feb 27, 2018 0.1300 0.1300 0.1300 0.1300 11,666 +0.01(+8.33%)
Feb 23, 2018 0.1200 0.1200 0.1200 355 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 5,256 -0.00(-4.17%)
Feb 21, 2018 0.1200 0.1200 0.1200 0.1200 44,083 +0.01(+14.29%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1050 10,020 -0.01(-8.70%)
Feb 12, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 09, 2018 0.1200 0.1250 0.1100 0.1100 67,000 -0.01(-8.33%)
Feb 08, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Feb 07, 2018 0.1200 0.1250 0.1150 0.1150 26,500 +0.00(+0.00%)
Feb 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 02, 2018 0.1200 0.1200 0.1100 0.1100 145,000 -0.01(-12.00%)
Feb 01, 2018 0.1300 0.1300 0.1250 0.1250 15,530 +0.01(+4.17%)
Jan 31, 2018 0.1200 0.1300 0.1200 0.1200 214,000 -0.01(-7.69%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Jan 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Jan 18, 2018 0.1300 0.1300 0.1300 26 -0.02(-13.33%)
Jan 17, 2018 0.1300 0.1500 0.1300 0.1500 16,551 +0.00(+0.00%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 7,514 +0.02(+15.38%)
Jan 12, 2018 0.1300 0.1300 0.1300 20 -0.02(-13.33%)
Jan 11, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+3.45%)
Jan 10, 2018 0.1300 0.1450 0.1300 0.1450 5,005 +0.02(+16.00%)
Jan 09, 2018 0.1500 0.1500 0.1250 0.1250 14,960 -0.01(-3.85%)
Jan 08, 2018 0.1500 0.1500 0.1300 0.1300 210,000 -0.02(-13.33%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2018 0.1450 0.1500 0.1450 0.1500 30,013 +0.02(+15.38%)
Jan 02, 2018 0.1600 0.1600 0.1300 0.1300 23,600 -0.02(-13.33%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Dec 28, 2017 0.1250 0.1350 0.1250 0.1250 19,120 -0.01(-7.41%)
Dec 27, 2017 0.1300 0.1350 0.1300 0.1350 6,997 +0.02(+12.50%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1200 0.1200 684 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1250 0.1250 7,020 +0.01(+8.70%)
Dec 15, 2017 0.1150 0.1150 0.1150 141 -0.03(-17.86%)
Dec 11, 2017 0.1400 0.1400 0.1400 178 +0.02(+16.67%)
Dec 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1200 0.1200 29,073 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.