Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

229.96 -0.33 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.672 8.776 8.346 8.692 19,521,440 +0.01(+0.09%)
Feb 27, 2002 9.114 9.124 8.644 8.684 14,778,391 -0.24(-2.71%)
Feb 26, 2002 9.122 9.162 8.818 8.926 16,798,110 -0.20(-2.15%)
Feb 25, 2002 9.028 9.178 8.961 9.122 18,504,942 +0.28(+3.13%)
Feb 22, 2002 8.694 8.845 8.532 8.845 10,998,999 +0.10(+1.19%)
Feb 21, 2002 8.809 9.022 8.734 8.742 8,303,523 -0.07(-0.76%)
Feb 20, 2002 8.624 8.834 8.592 8.809 8,558,623 +0.17(+2.02%)
Feb 19, 2002 8.659 8.913 8.617 8.634 3,722,385 -0.12(-1.43%)
Feb 18, 2002 8.907 8.913 8.703 8.759 8,676,022 +0.00(+0.00%)
Feb 15, 2002 8.907 8.913 8.703 8.759 8,676,022 -0.10(-1.13%)
Feb 14, 2002 8.970 9.018 8.799 8.859 6,550,357 -0.01(-0.09%)
Feb 13, 2002 8.740 8.949 8.740 8.866 10,266,756 +0.12(+1.38%)
Feb 12, 2002 8.717 8.788 8.671 8.745 4,269,029 -0.02(-0.22%)
Feb 11, 2002 8.653 8.849 8.646 8.765 8,287,904 +0.08(+0.95%)
Feb 08, 2002 8.356 8.692 8.308 8.682 11,070,323 +0.31(+3.72%)
Feb 07, 2002 8.674 8.759 8.356 8.371 12,573,854 -0.30(-3.50%)
Feb 06, 2002 8.874 8.874 8.653 8.674 8,112,458 -0.16(-1.83%)
Feb 05, 2002 8.920 9.012 8.817 8.836 11,783,823 -0.07(-0.78%)
Feb 04, 2002 8.932 9.055 8.845 8.905 15,293,799 +0.13(+1.44%)
Feb 01, 2002 8.865 8.893 8.749 8.778 10,790,233 -0.07(-0.80%)
Jan 31, 2002 8.623 8.886 8.609 8.849 8,672,117 +0.25(+2.86%)
Jan 30, 2002 8.432 8.615 8.317 8.603 12,120,400 +0.20(+2.38%)
Jan 29, 2002 8.795 8.903 8.384 8.404 11,441,260 -0.39(-4.46%)
Jan 28, 2002 8.634 8.817 8.548 8.795 10,109,791 +0.21(+2.44%)
Jan 25, 2002 8.500 8.632 8.413 8.586 15,163,645 +0.02(+0.20%)
Jan 24, 2002 8.624 8.717 8.417 8.569 16,295,198 -0.02(-0.20%)
Jan 23, 2002 8.413 8.642 8.357 8.586 12,145,910 +0.15(+1.82%)
Jan 22, 2002 8.340 8.538 8.308 8.432 12,506,955 +0.10(+1.15%)
Jan 21, 2002 7.895 8.375 7.895 8.336 20,970,566 +0.00(+0.00%)
Jan 18, 2002 7.895 8.375 7.895 8.336 20,970,306 +0.33(+4.08%)
Jan 17, 2002 7.904 8.069 7.712 8.010 21,523,718 +0.12(+1.46%)
Jan 16, 2002 8.064 8.064 7.881 7.895 13,071,821 -0.17(-2.14%)
Jan 15, 2002 8.259 8.267 7.939 8.067 19,120,828 -0.15(-1.78%)
Jan 14, 2002 8.162 8.269 8.096 8.213 12,205,780 +0.14(+1.74%)
Jan 11, 2002 8.296 8.344 7.991 8.073 17,976,780 -0.22(-2.66%)
Jan 10, 2002 8.365 8.402 8.242 8.294 8,682,009 -0.62(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.